ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

F38001 Vontobel Financial Products GmbH

0.873
0.00 (0.00%)
20 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Vontobel Financial Products GmbH BIT:F38001 Italy Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 0.873
High Price Low Price Open Price Traded Last Trade
0 01:00:00

Vontobel Financial Produ... (F38001) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
20 Jun 20240.8660.000.00%0.8660.8660
19 Jun 20240.8660.000.00%0.8660.8660
18 Jun 20240.8660.0384.59%0.8470.8690
17 Jun 20240.8280.0273.37%0.7970.8450
14 Jun 20240.801-0.095-10.60%0.7850.9050
13 Jun 20240.896-0.078-8.01%0.8920.9680
12 Jun 20240.9740.0475.07%0.9360.9750
11 Jun 20240.927-0.06-6.08%0.9091.000
10 Jun 20240.987-0.018-1.79%0.9630.9890
07 Jun 20241.005-0.02-1.57%0.9841.0280
06 Jun 20241.0210.033.13%0.9891.0220
05 Jun 20240.990.022.06%0.9811.0130
04 Jun 20240.97-0.038-3.77%0.9561.0020
03 Jun 20241.0080.022.23%1.0011.0240
31 May 20240.9860.0010.10%0.9740.9960
30 May 20240.9850.0272.82%0.9410.9870
29 May 20240.958-0.049-4.87%0.951.0030
28 May 20241.007-0.01-0.69%0.9941.0270
27 May 20241.0140.022.22%0.9881.0140
24 May 20240.9920.0030.30%0.9470.9930
23 May 20240.9890.0010.10%0.9791.0050
22 May 20240.988-0.015-1.50%0.9831.0040
21 May 20241.003-0.02-2.15%0.981.0190
Download more Vontobel Financial Products GmbH Historical Data