We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F38001 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.009 | -0.90% | 0.995 | 0.995 | 0.997 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.989 | 0.963 | 0.988 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 Jun 2024 | 0.987 | -0.018 | -1.79% | 0.963 | 0.989 | 0 |
| 07 Jun 2024 | 1.005 | -0.02 | -1.57% | 0.984 | 1.028 | 0 |
| 06 Jun 2024 | 1.021 | 0.03 | 3.13% | 0.989 | 1.022 | 0 |
| 05 Jun 2024 | 0.99 | 0.02 | 2.06% | 0.981 | 1.013 | 0 |
| 04 Jun 2024 | 0.97 | -0.038 | -3.77% | 0.956 | 1.002 | 0 |
| 03 Jun 2024 | 1.008 | 0.02 | 2.23% | 1.001 | 1.024 | 0 |
| 31 May 2024 | 0.986 | 0.001 | 0.10% | 0.974 | 0.996 | 0 |
| 30 May 2024 | 0.985 | 0.027 | 2.82% | 0.941 | 0.987 | 0 |
| 29 May 2024 | 0.958 | -0.049 | -4.87% | 0.95 | 1.003 | 0 |
| 28 May 2024 | 1.007 | -0.01 | -0.69% | 0.994 | 1.027 | 0 |
| 27 May 2024 | 1.014 | 0.02 | 2.22% | 0.988 | 1.014 | 0 |
| 24 May 2024 | 0.992 | 0.003 | 0.30% | 0.947 | 0.993 | 0 |
| 23 May 2024 | 0.989 | 0.001 | 0.10% | 0.979 | 1.005 | 0 |
| 22 May 2024 | 0.988 | -0.015 | -1.50% | 0.983 | 1.004 | 0 |
| 21 May 2024 | 1.003 | -0.02 | -2.15% | 0.98 | 1.019 | 0 |
| 20 May 2024 | 1.025 | -0.01 | -1.35% | 1.024 | 1.046 | 0 |
| 17 May 2024 | 1.039 | 0.00 | -0.10% | 1.034 | 1.045 | 0 |
| 16 May 2024 | 1.04 | 0.00 | 0.29% | 1.032 | 1.047 | 0 |
| 15 May 2024 | 1.037 | 0.02 | 1.97% | 1.019 | 1.038 | 0 |
| 14 May 2024 | 1.017 | 0.03 | 3.46% | 0.98 | 1.019 | 0 |
| 13 May 2024 | 0.983 | 0.019 | 1.97% | 0.964 | 0.984 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
