We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F38000 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.105 | -15.44% | 0.575 | 0.579 | 0.581 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.68 | 0.559 | 0.679 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Jun 2024 | 0.576 | -0.095 | -14.16% | 0.559 | 0.68 | 0 |
| 13 Jun 2024 | 0.671 | -0.079 | -10.53% | 0.668 | 0.743 | 0 |
| 12 Jun 2024 | 0.75 | 0.048 | 6.84% | 0.711 | 0.75 | 0 |
| 11 Jun 2024 | 0.702 | -0.062 | -8.12% | 0.686 | 0.775 | 0 |
| 10 Jun 2024 | 0.764 | -0.017 | -2.18% | 0.748 | 0.764 | 0 |
| 07 Jun 2024 | 0.781 | -0.015 | -1.88% | 0.759 | 0.804 | 0 |
| 06 Jun 2024 | 0.796 | 0.03 | 3.92% | 0.764 | 0.798 | 0 |
| 05 Jun 2024 | 0.766 | 0.021 | 2.82% | 0.756 | 0.788 | 0 |
| 04 Jun 2024 | 0.745 | -0.038 | -4.85% | 0.731 | 0.777 | 0 |
| 03 Jun 2024 | 0.783 | 0.021 | 2.76% | 0.777 | 0.799 | 0 |
| 31 May 2024 | 0.762 | 0.002 | 0.26% | 0.75 | 0.771 | 0 |
| 30 May 2024 | 0.76 | 0.028 | 3.83% | 0.716 | 0.762 | 0 |
| 29 May 2024 | 0.732 | -0.05 | -6.39% | 0.725 | 0.778 | 0 |
| 28 May 2024 | 0.782 | -0.007 | -0.89% | 0.771 | 0.803 | 0 |
| 27 May 2024 | 0.789 | 0.022 | 2.87% | 0.764 | 0.789 | 0 |
| 24 May 2024 | 0.767 | 0.002 | 0.26% | 0.723 | 0.769 | 0 |
| 23 May 2024 | 0.765 | 0.001 | 0.13% | 0.755 | 0.781 | 0 |
| 22 May 2024 | 0.764 | -0.015 | -1.93% | 0.759 | 0.78 | 0 |
| 21 May 2024 | 0.779 | -0.022 | -2.75% | 0.756 | 0.795 | 0 |
| 20 May 2024 | 0.801 | -0.014 | -1.72% | 0.80 | 0.821 | 0 |
| 17 May 2024 | 0.815 | -0.002 | -0.24% | 0.81 | 0.821 | 0 |
| 16 May 2024 | 0.817 | 0.004 | 0.49% | 0.808 | 0.823 | 0 |
| 15 May 2024 | 0.813 | 0.02 | 2.52% | 0.795 | 0.814 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
