ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

F38000 Vontobel Financial Products GmbH

0.575
-0.105 (-15.44%)
14 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Vontobel Financial Products GmbH BIT:F38000 Italy Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  -0.105 -15.44% 0.575 0.579 0.581
High Price Low Price Open Price Traded Last Trade
0.68 0.559 0.679 0 21:15:00

Vontobel Financial Produ... (F38000) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
14 Jun 20240.576-0.095-14.16%0.5590.680
13 Jun 20240.671-0.079-10.53%0.6680.7430
12 Jun 20240.750.0486.84%0.7110.750
11 Jun 20240.702-0.062-8.12%0.6860.7750
10 Jun 20240.764-0.017-2.18%0.7480.7640
07 Jun 20240.781-0.015-1.88%0.7590.8040
06 Jun 20240.7960.033.92%0.7640.7980
05 Jun 20240.7660.0212.82%0.7560.7880
04 Jun 20240.745-0.038-4.85%0.7310.7770
03 Jun 20240.7830.0212.76%0.7770.7990
31 May 20240.7620.0020.26%0.750.7710
30 May 20240.760.0283.83%0.7160.7620
29 May 20240.732-0.05-6.39%0.7250.7780
28 May 20240.782-0.007-0.89%0.7710.8030
27 May 20240.7890.0222.87%0.7640.7890
24 May 20240.7670.0020.26%0.7230.7690
23 May 20240.7650.0010.13%0.7550.7810
22 May 20240.764-0.015-1.93%0.7590.780
21 May 20240.779-0.022-2.75%0.7560.7950
20 May 20240.801-0.014-1.72%0.800.8210
17 May 20240.815-0.002-0.24%0.810.8210
16 May 20240.8170.0040.49%0.8080.8230
15 May 20240.8130.022.52%0.7950.8140
Download more Vontobel Financial Products GmbH Historical Data