Vontobel Financial Products GmbH Price History

Data Download:

Name	Symbol	Market	Type
Vontobel Financial Products GmbH	BIT:F37998	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.104	-14.25%	0.626	0.629	0.631

High Price	Low Price	Open Price	Traded	Last Trade
0.729	0.609	0.728	0	20:59:47

Vontobel Financial Produ... (F37998) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price
14 Jun 2024	0.626	-0.095	-13.18%	0.609	0.729
13 Jun 2024	0.721	-0.079	-9.88%	0.718	0.793
12 Jun 2024	0.80	0.048	6.38%	0.761	0.80
11 Jun 2024	0.752	-0.06	-7.39%	0.735	0.825
10 Jun 2024	0.812	-0.018	-2.17%	0.789	0.815
07 Jun 2024	0.83	-0.016	-1.89%	0.808	0.853
06 Jun 2024	0.846	0.031	3.80%	0.814	0.848
05 Jun 2024	0.815	0.021	2.64%	0.806	0.838
04 Jun 2024	0.794	-0.039	-4.68%	0.781	0.827
03 Jun 2024	0.833	0.021	2.59%	0.826	0.85
31 May 2024	0.812	0.002	0.25%	0.80	0.821
30 May 2024	0.81	0.027	3.45%	0.767	0.813
29 May 2024	0.783	-0.049	-5.89%	0.776	0.828
28 May 2024	0.832	-0.007	-0.83%	0.82	0.853
27 May 2024	0.839	0.022	2.69%	0.813	0.839
24 May 2024	0.817	0.002	0.25%	0.773	0.819
23 May 2024	0.815	0.001	0.12%	0.805	0.831
22 May 2024	0.814	-0.015	-1.81%	0.809	0.83
21 May 2024	0.829	-0.021	-2.47%	0.805	0.845
20 May 2024	0.85	-0.014	-1.62%	0.85	0.872
17 May 2024	0.864	-0.002	-0.23%	0.86	0.871
16 May 2024	0.866	0.003	0.35%	0.858	0.873