We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F37998 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.104 | -14.25% | 0.626 | 0.629 | 0.631 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.729 | 0.609 | 0.728 | 0 | 20:59:47 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Jun 2024 | 0.626 | -0.095 | -13.18% | 0.609 | 0.729 | 0 |
| 13 Jun 2024 | 0.721 | -0.079 | -9.88% | 0.718 | 0.793 | 0 |
| 12 Jun 2024 | 0.80 | 0.048 | 6.38% | 0.761 | 0.80 | 0 |
| 11 Jun 2024 | 0.752 | -0.06 | -7.39% | 0.735 | 0.825 | 0 |
| 10 Jun 2024 | 0.812 | -0.018 | -2.17% | 0.789 | 0.815 | 0 |
| 07 Jun 2024 | 0.83 | -0.016 | -1.89% | 0.808 | 0.853 | 0 |
| 06 Jun 2024 | 0.846 | 0.031 | 3.80% | 0.814 | 0.848 | 0 |
| 05 Jun 2024 | 0.815 | 0.021 | 2.64% | 0.806 | 0.838 | 0 |
| 04 Jun 2024 | 0.794 | -0.039 | -4.68% | 0.781 | 0.827 | 0 |
| 03 Jun 2024 | 0.833 | 0.021 | 2.59% | 0.826 | 0.85 | 0 |
| 31 May 2024 | 0.812 | 0.002 | 0.25% | 0.80 | 0.821 | 0 |
| 30 May 2024 | 0.81 | 0.027 | 3.45% | 0.767 | 0.813 | 0 |
| 29 May 2024 | 0.783 | -0.049 | -5.89% | 0.776 | 0.828 | 0 |
| 28 May 2024 | 0.832 | -0.007 | -0.83% | 0.82 | 0.853 | 0 |
| 27 May 2024 | 0.839 | 0.022 | 2.69% | 0.813 | 0.839 | 0 |
| 24 May 2024 | 0.817 | 0.002 | 0.25% | 0.773 | 0.819 | 0 |
| 23 May 2024 | 0.815 | 0.001 | 0.12% | 0.805 | 0.831 | 0 |
| 22 May 2024 | 0.814 | -0.015 | -1.81% | 0.809 | 0.83 | 0 |
| 21 May 2024 | 0.829 | -0.021 | -2.47% | 0.805 | 0.845 | 0 |
| 20 May 2024 | 0.85 | -0.014 | -1.62% | 0.85 | 0.872 | 0 |
| 17 May 2024 | 0.864 | -0.002 | -0.23% | 0.86 | 0.871 | 0 |
| 16 May 2024 | 0.866 | 0.003 | 0.35% | 0.858 | 0.873 | 0 |
| 15 May 2024 | 0.863 | 0.02 | 2.37% | 0.845 | 0.863 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
