ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

F37998 Vontobel Financial Products GmbH

0.626
-0.104 (-14.25%)
14 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Vontobel Financial Products GmbH BIT:F37998 Italy Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  -0.104 -14.25% 0.626 0.629 0.631
High Price Low Price Open Price Traded Last Trade
0.729 0.609 0.728 0 20:59:47

Vontobel Financial Produ... (F37998) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
14 Jun 20240.626-0.095-13.18%0.6090.7290
13 Jun 20240.721-0.079-9.88%0.7180.7930
12 Jun 20240.800.0486.38%0.7610.800
11 Jun 20240.752-0.06-7.39%0.7350.8250
10 Jun 20240.812-0.018-2.17%0.7890.8150
07 Jun 20240.83-0.016-1.89%0.8080.8530
06 Jun 20240.8460.0313.80%0.8140.8480
05 Jun 20240.8150.0212.64%0.8060.8380
04 Jun 20240.794-0.039-4.68%0.7810.8270
03 Jun 20240.8330.0212.59%0.8260.850
31 May 20240.8120.0020.25%0.800.8210
30 May 20240.810.0273.45%0.7670.8130
29 May 20240.783-0.049-5.89%0.7760.8280
28 May 20240.832-0.007-0.83%0.820.8530
27 May 20240.8390.0222.69%0.8130.8390
24 May 20240.8170.0020.25%0.7730.8190
23 May 20240.8150.0010.12%0.8050.8310
22 May 20240.814-0.015-1.81%0.8090.830
21 May 20240.829-0.021-2.47%0.8050.8450
20 May 20240.85-0.014-1.62%0.850.8720
17 May 20240.864-0.002-0.23%0.860.8710
16 May 20240.8660.0030.35%0.8580.8730
15 May 20240.8630.022.37%0.8450.8630
Download more Vontobel Financial Products GmbH Historical Data