We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F37990 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.20 | 0.43% | 46.27 | 46.20 | 46.25 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 46.77 | 45.47 | 46.62 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 18 Jun 2024 | 45.97 | 0.50 | 1.10% | 45.47 | 46.77 | 0 |
| 17 Jun 2024 | 45.47 | 0.55 | 1.22% | 44.47 | 46.12 | 0 |
| 14 Jun 2024 | 44.92 | -2.45 | -5.17% | 44.27 | 48.12 | 0 |
| 13 Jun 2024 | 47.37 | -3.85 | -7.52% | 47.32 | 51.02 | 0 |
| 12 Jun 2024 | 51.22 | 2.65 | 5.46% | 49.07 | 51.27 | 0 |
| 11 Jun 2024 | 48.57 | -1.05 | -2.12% | 47.62 | 50.32 | 0 |
| 10 Jun 2024 | 49.62 | -0.85 | -1.68% | 48.47 | 49.62 | 0 |
| 07 Jun 2024 | 50.47 | -0.80 | -1.56% | 49.12 | 51.37 | 0 |
| 06 Jun 2024 | 51.27 | 0.60 | 1.18% | 51.02 | 52.72 | 0 |
| 05 Jun 2024 | 50.67 | 1.55 | 3.16% | 49.82 | 51.17 | 0 |
| 04 Jun 2024 | 49.12 | -1.95 | -3.82% | 48.62 | 50.57 | 0 |
| 03 Jun 2024 | 51.07 | 1.20 | 2.41% | 50.82 | 51.92 | 0 |
| 31 May 2024 | 49.87 | -0.30 | -0.60% | 49.27 | 50.37 | 0 |
| 30 May 2024 | 50.17 | 0.20 | 0.40% | 49.07 | 50.37 | 0 |
| 29 May 2024 | 49.97 | -2.05 | -3.94% | 49.62 | 51.47 | 0 |
| 28 May 2024 | 52.02 | -0.70 | -1.33% | 51.57 | 53.62 | 0 |
| 27 May 2024 | 52.72 | 0.60 | 1.15% | 51.92 | 52.82 | 0 |
| 24 May 2024 | 52.12 | 0.15 | 0.29% | 50.32 | 52.17 | 0 |
| 23 May 2024 | 51.97 | -0.10 | -0.19% | 51.67 | 52.77 | 0 |
| 22 May 2024 | 52.07 | -0.45 | -0.86% | 51.72 | 52.52 | 0 |
| 21 May 2024 | 52.52 | -0.35 | -0.66% | 51.67 | 52.72 | 0 |
| 20 May 2024 | 52.87 | 0.45 | 0.86% | 52.57 | 53.32 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
