We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F37981 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.049 | -12.25% | 0.351 | 0.301 | 0.381 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.467 | 0.39 | 0.39 | 0 | 21:15:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 0.401 | -0.022 | -5.20% | 0.39 | 0.467 | 0 |
| 30 May 2024 | 0.423 | -0.06 | -12.42% | 0.421 | 0.498 | 0 |
| 29 May 2024 | 0.483 | 0.10 | 26.11% | 0.358 | 0.483 | 0 |
| 28 May 2024 | 0.383 | -0.01 | -2.54% | 0.348 | 0.411 | 0 |
| 27 May 2024 | 0.393 | -0.105 | -21.08% | 0.391 | 0.494 | 0 |
| 24 May 2024 | 0.498 | 0.039 | 8.50% | 0.427 | 0.54 | 0 |
| 23 May 2024 | 0.459 | 0.073 | 18.91% | 0.348 | 0.487 | 0 |
| 22 May 2024 | 0.386 | 0.072 | 22.93% | 0.2885 | 0.429 | 0 |
| 21 May 2024 | 0.314 | 0.008 | 2.61% | 0.2885 | 0.398 | 0 |
| 20 May 2024 | 0.306 | 0.049 | 19.07% | 0.2245 | 0.307 | 0 |
| 17 May 2024 | 0.257 | 0.0235 | 10.06% | 0.2185 | 0.293 | 0 |
| 16 May 2024 | 0.2335 | 0.019 | 8.86% | 0.193 | 0.243 | 0 |
| 15 May 2024 | 0.2145 | -0.1185 | -35.59% | 0.201 | 0.316 | 0 |
| 14 May 2024 | 0.333 | 0.032 | 10.63% | 0.276 | 0.334 | 0 |
| 13 May 2024 | 0.301 | -0.003 | -0.99% | 0.29 | 0.362 | 0 |
| 10 May 2024 | 0.304 | -0.246 | -44.73% | 0.299 | 0.536 | 0 |
| 09 May 2024 | 0.55 | -0.033 | -5.66% | 0.539 | 0.612 | 0 |
| 08 May 2024 | 0.583 | -0.071 | -10.86% | 0.577 | 0.699 | 0 |
| 07 May 2024 | 0.654 | -0.047 | -6.70% | 0.651 | 0.719 | 0 |
| 06 May 2024 | 0.701 | -0.075 | -9.66% | 0.684 | 0.786 | 0 |
| 03 May 2024 | 0.776 | 0.008 | 1.04% | 0.727 | 0.796 | 0 |
| 02 May 2024 | 0.768 | -0.062 | -7.47% | 0.737 | 0.853 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
