We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F37976 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.12 | 0.96% | 12.59 | 12.88 | 12.89 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 12.60 | 12.41 | 12.50 | 0 | 20:59:59 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Jun 2024 | 12.41 | 0.11 | 0.89% | 12.19 | 12.52 | 0 |
| 13 Jun 2024 | 12.30 | -0.13 | -1.05% | 12.24 | 12.52 | 0 |
| 12 Jun 2024 | 12.43 | 0.67 | 5.70% | 11.98 | 12.50 | 0 |
| 11 Jun 2024 | 11.76 | 0.03 | 0.26% | 11.54 | 11.84 | 0 |
| 10 Jun 2024 | 11.73 | 0.01 | 0.09% | 11.57 | 11.73 | 0 |
| 07 Jun 2024 | 11.72 | 0.09 | 0.77% | 11.36 | 11.82 | 0 |
| 06 Jun 2024 | 11.63 | 0.23 | 2.02% | 11.58 | 11.72 | 0 |
| 05 Jun 2024 | 11.40 | 0.56 | 5.17% | 11.10 | 11.41 | 0 |
| 04 Jun 2024 | 10.84 | -0.05 | -0.46% | 10.71 | 10.98 | 0 |
| 03 Jun 2024 | 10.89 | 0.54 | 5.22% | 10.84 | 11.18 | 0 |
| 31 May 2024 | 10.35 | -0.37 | -3.45% | 10.35 | 10.76 | 0 |
| 30 May 2024 | 10.72 | -0.28 | -2.55% | 10.64 | 10.82 | 0 |
| 29 May 2024 | 11.00 | -0.26 | -2.31% | 10.89 | 11.11 | 0 |
| 28 May 2024 | 11.26 | -0.04 | -0.35% | 11.21 | 11.38 | 0 |
| 27 May 2024 | 11.30 | 0.02 | 0.18% | 11.20 | 11.30 | 0 |
| 24 May 2024 | 11.28 | -0.12 | -1.05% | 10.96 | 11.31 | 0 |
| 23 May 2024 | 11.40 | -0.03 | -0.26% | 11.26 | 11.66 | 0 |
| 22 May 2024 | 11.43 | 0.06 | 0.53% | 11.36 | 11.45 | 0 |
| 21 May 2024 | 11.37 | -0.07 | -0.61% | 11.25 | 11.38 | 0 |
| 20 May 2024 | 11.44 | 0.25 | 2.23% | 11.30 | 11.44 | 0 |
| 17 May 2024 | 11.19 | -0.25 | -2.19% | 11.16 | 11.28 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
