We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F37975 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.22 | -1.69% | 12.82 | 12.82 | 12.83 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 12.95 | 12.80 | 12.91 | 0 | 12:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 May 2024 | 13.09 | -0.05 | -0.38% | 13.05 | 13.22 | 0 |
| 27 May 2024 | 13.14 | 0.03 | 0.23% | 13.04 | 13.14 | 0 |
| 24 May 2024 | 13.11 | -0.13 | -0.98% | 12.80 | 13.13 | 0 |
| 23 May 2024 | 13.24 | -0.02 | -0.15% | 13.10 | 13.50 | 0 |
| 22 May 2024 | 13.26 | 0.06 | 0.45% | 13.20 | 13.29 | 0 |
| 21 May 2024 | 13.20 | -0.07 | -0.53% | 13.08 | 13.21 | 0 |
| 20 May 2024 | 13.27 | 0.25 | 1.92% | 13.13 | 13.27 | 0 |
| 17 May 2024 | 13.02 | -0.25 | -1.88% | 13.00 | 13.12 | 0 |
| 16 May 2024 | 13.27 | 0.29 | 2.23% | 13.14 | 13.29 | 0 |
| 15 May 2024 | 12.98 | 0.51 | 4.09% | 12.58 | 12.98 | 0 |
| 14 May 2024 | 12.47 | 0.04 | 0.32% | 12.32 | 12.53 | 0 |
| 13 May 2024 | 12.43 | 0.01 | 0.08% | 12.43 | 12.59 | 0 |
| 10 May 2024 | 12.42 | 0.10 | 0.81% | 12.39 | 12.58 | 0 |
| 09 May 2024 | 12.32 | 0.17 | 1.40% | 12.06 | 12.32 | 0 |
| 08 May 2024 | 12.15 | -0.07 | -0.57% | 11.96 | 12.21 | 0 |
| 07 May 2024 | 12.22 | 0.38 | 3.21% | 12.05 | 12.22 | 0 |
| 06 May 2024 | 11.84 | 0.37 | 3.23% | 11.67 | 11.87 | 0 |
| 03 May 2024 | 11.47 | 0.56 | 5.13% | 11.15 | 11.66 | 0 |
| 02 May 2024 | 10.91 | -0.39 | -3.45% | 10.65 | 11.06 | 0 |
| 30 Apr 2024 | 11.30 | -0.24 | -2.08% | 11.27 | 11.58 | 0 |
| 29 Apr 2024 | 11.54 | 0.06 | 0.52% | 11.50 | 11.68 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
