We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F37974 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.39 | 2.91% | 13.79 | 13.81 | 13.82 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 13.53 | 13.34 | 13.44 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Jun 2024 | 13.53 | 0.20 | 1.50% | 13.34 | 13.53 | 0 |
| 14 Jun 2024 | 13.33 | 0.11 | 0.83% | 13.12 | 13.45 | 0 |
| 13 Jun 2024 | 13.22 | -0.13 | -0.97% | 13.17 | 13.43 | 0 |
| 12 Jun 2024 | 13.35 | 0.67 | 5.28% | 12.90 | 13.42 | 0 |
| 11 Jun 2024 | 12.68 | 0.02 | 0.16% | 12.47 | 12.76 | 0 |
| 10 Jun 2024 | 12.66 | 0.02 | 0.16% | 12.48 | 12.66 | 0 |
| 07 Jun 2024 | 12.64 | 0.10 | 0.80% | 12.29 | 12.74 | 0 |
| 06 Jun 2024 | 12.54 | 0.22 | 1.79% | 12.49 | 12.63 | 0 |
| 05 Jun 2024 | 12.32 | 0.56 | 4.76% | 12.01 | 12.33 | 0 |
| 04 Jun 2024 | 11.76 | -0.05 | -0.42% | 11.63 | 11.90 | 0 |
| 03 Jun 2024 | 11.81 | 0.54 | 4.79% | 11.75 | 12.10 | 0 |
| 31 May 2024 | 11.27 | -0.37 | -3.18% | 11.27 | 11.67 | 0 |
| 30 May 2024 | 11.64 | -0.28 | -2.35% | 11.56 | 11.74 | 0 |
| 29 May 2024 | 11.92 | -0.25 | -2.05% | 11.81 | 12.03 | 0 |
| 28 May 2024 | 12.17 | -0.05 | -0.41% | 12.13 | 12.30 | 0 |
| 27 May 2024 | 12.22 | 0.03 | 0.25% | 12.12 | 12.22 | 0 |
| 24 May 2024 | 12.19 | -0.13 | -1.06% | 11.88 | 12.22 | 0 |
| 23 May 2024 | 12.32 | -0.03 | -0.24% | 12.18 | 12.58 | 0 |
| 22 May 2024 | 12.35 | 0.06 | 0.49% | 12.28 | 12.37 | 0 |
| 21 May 2024 | 12.29 | -0.07 | -0.57% | 12.16 | 12.30 | 0 |
| 20 May 2024 | 12.36 | 0.26 | 2.15% | 12.22 | 12.36 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
