We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F37960 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.55 | -1.89% | 80.47 | 80.60 | 80.65 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 81.27 | 80.37 | 80.97 | 0 | 11:51:02 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 May 2024 | 83.07 | -1.45 | -1.72% | 82.77 | 84.77 | 0 |
| 27 May 2024 | 84.52 | -0.95 | -1.11% | 84.02 | 84.62 | 0 |
| 24 May 2024 | 85.47 | -2.00 | -2.29% | 84.32 | 85.82 | 0 |
| 23 May 2024 | 87.47 | -4.30 | -4.69% | 87.47 | 90.92 | 0 |
| 22 May 2024 | 91.77 | -0.30 | -0.33% | 91.52 | 92.27 | 0 |
| 21 May 2024 | 92.07 | -1.75 | -1.87% | 91.27 | 92.17 | 0 |
| 20 May 2024 | 93.82 | 1.70 | 1.85% | 92.42 | 93.87 | 0 |
| 17 May 2024 | 92.12 | -1.30 | -1.39% | 91.72 | 92.72 | 0 |
| 16 May 2024 | 93.42 | 1.85 | 2.02% | 91.92 | 93.62 | 0 |
| 15 May 2024 | 91.57 | 3.15 | 3.56% | 89.27 | 91.57 | 0 |
| 14 May 2024 | 88.42 | -1.15 | -1.28% | 88.22 | 89.32 | 0 |
| 13 May 2024 | 89.57 | 0.45 | 0.50% | 89.47 | 90.52 | 0 |
| 10 May 2024 | 89.12 | 2.00 | 2.30% | 88.92 | 90.02 | 0 |
| 09 May 2024 | 87.12 | 2.30 | 2.71% | 84.72 | 87.32 | 0 |
| 08 May 2024 | 84.82 | 0.65 | 0.77% | 83.27 | 84.82 | 0 |
| 07 May 2024 | 84.17 | 1.95 | 2.37% | 83.52 | 84.52 | 0 |
| 06 May 2024 | 82.22 | 1.10 | 1.36% | 82.22 | 83.47 | 0 |
| 03 May 2024 | 81.12 | 3.75 | 4.85% | 80.02 | 82.77 | 0 |
| 02 May 2024 | 77.37 | 0.30 | 0.39% | 75.37 | 77.47 | 0 |
| 30 Apr 2024 | 77.07 | -2.20 | -2.78% | 77.07 | 79.82 | 0 |
| 29 Apr 2024 | 79.27 | 1.05 | 1.34% | 78.97 | 79.87 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
