We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F37957 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 3.73 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 3.57 | 0.00 | 0.00% | 3.57 | 3.57 | 0 |
| 24 Jun 2024 | 3.57 | 0.00 | 0.00% | 3.57 | 3.57 | 0 |
| 21 Jun 2024 | 3.57 | 0.00 | 0.00% | 3.57 | 3.57 | 0 |
| 20 Jun 2024 | 3.57 | 0.00 | 0.00% | 3.57 | 3.57 | 0 |
| 19 Jun 2024 | 3.57 | 0.00 | 0.00% | 3.57 | 3.57 | 0 |
| 18 Jun 2024 | 3.57 | 0.00 | 0.00% | 3.57 | 3.57 | 0 |
| 17 Jun 2024 | 3.57 | 0.15 | 4.39% | 3.43 | 3.78 | 0 |
| 14 Jun 2024 | 3.42 | -0.82 | -19.34% | 3.33 | 4.37 | 0 |
| 13 Jun 2024 | 4.24 | -0.55 | -11.48% | 4.17 | 4.94 | 0 |
| 12 Jun 2024 | 4.79 | 0.15 | 3.23% | 4.38 | 4.86 | 0 |
| 11 Jun 2024 | 4.64 | -0.19 | -3.93% | 4.53 | 5.00 | 408 |
| 10 Jun 2024 | 4.83 | 0.05 | 1.05% | 4.33 | 4.86 | 0 |
| 07 Jun 2024 | 4.78 | -0.15 | -3.04% | 4.60 | 4.98 | 0 |
| 06 Jun 2024 | 4.93 | 0.10 | 2.07% | 4.81 | 4.95 | 0 |
| 05 Jun 2024 | 4.83 | 0.27 | 5.92% | 4.65 | 5.01 | 0 |
| 04 Jun 2024 | 4.56 | -0.25 | -5.20% | 4.46 | 4.80 | 0 |
| 03 Jun 2024 | 4.81 | -0.06 | -1.23% | 4.78 | 5.26 | 0 |
| 31 May 2024 | 4.87 | -0.21 | -4.13% | 4.80 | 5.35 | 0 |
| 30 May 2024 | 5.08 | 0.13 | 2.63% | 4.79 | 5.29 | 0 |
| 29 May 2024 | 4.95 | -0.38 | -7.13% | 4.79 | 5.31 | 0 |
| 28 May 2024 | 5.33 | -0.19 | -3.44% | 5.16 | 5.68 | 0 |
| 27 May 2024 | 5.52 | 0.31 | 5.95% | 5.20 | 5.56 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
