We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F37956 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 4.23 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 Jun 2024 | 4.07 | 0.00 | 0.00% | 4.07 | 4.07 | 0 |
| 21 Jun 2024 | 4.07 | 0.00 | 0.00% | 4.07 | 4.07 | 0 |
| 20 Jun 2024 | 4.07 | 0.00 | 0.00% | 4.07 | 4.07 | 0 |
| 19 Jun 2024 | 4.07 | 0.00 | 0.00% | 4.07 | 4.07 | 0 |
| 18 Jun 2024 | 4.07 | 0.00 | 0.00% | 4.07 | 4.07 | 0 |
| 17 Jun 2024 | 4.07 | 0.15 | 3.83% | 3.93 | 4.27 | 0 |
| 14 Jun 2024 | 3.92 | -0.82 | -17.30% | 3.82 | 4.87 | 0 |
| 13 Jun 2024 | 4.74 | -0.56 | -10.57% | 4.67 | 5.44 | 0 |
| 12 Jun 2024 | 5.30 | 0.16 | 3.11% | 4.88 | 5.36 | 0 |
| 11 Jun 2024 | 5.14 | -0.19 | -3.56% | 5.03 | 5.50 | 0 |
| 10 Jun 2024 | 5.33 | 0.05 | 0.95% | 5.13 | 5.35 | 0 |
| 07 Jun 2024 | 5.28 | -0.14 | -2.58% | 5.10 | 5.48 | 0 |
| 06 Jun 2024 | 5.42 | 0.09 | 1.69% | 5.32 | 5.44 | 0 |
| 05 Jun 2024 | 5.33 | 0.28 | 5.54% | 5.15 | 5.50 | 0 |
| 04 Jun 2024 | 5.05 | -0.26 | -4.90% | 4.96 | 5.30 | 0 |
| 03 Jun 2024 | 5.31 | -0.06 | -1.12% | 5.27 | 5.75 | 0 |
| 31 May 2024 | 5.37 | -0.21 | -3.76% | 5.29 | 5.85 | 0 |
| 30 May 2024 | 5.58 | 0.13 | 2.39% | 5.29 | 5.79 | 0 |
| 29 May 2024 | 5.45 | -0.38 | -6.52% | 5.29 | 5.80 | 0 |
| 28 May 2024 | 5.83 | -0.19 | -3.16% | 5.66 | 6.18 | 0 |
| 27 May 2024 | 6.02 | 0.32 | 5.61% | 5.70 | 6.05 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
