We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F37950 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.37 | 6.47% | 6.09 | 6.01 | 6.20 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5.97 | 5.72 | 5.81 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Jun 2024 | 5.97 | 0.25 | 4.37% | 5.72 | 5.97 | 0 |
| 14 Jun 2024 | 5.72 | -0.53 | -8.48% | 5.47 | 6.47 | 0 |
| 13 Jun 2024 | 6.25 | -0.43 | -6.44% | 6.25 | 6.69 | 0 |
| 12 Jun 2024 | 6.68 | 0.29 | 4.54% | 6.51 | 6.75 | 0 |
| 11 Jun 2024 | 6.39 | -0.35 | -5.19% | 6.23 | 7.13 | 0 |
| 10 Jun 2024 | 6.74 | -0.20 | -2.88% | 6.62 | 7.01 | 0 |
| 07 Jun 2024 | 6.94 | -0.09 | -1.28% | 6.81 | 7.17 | 0 |
| 06 Jun 2024 | 7.03 | 0.01 | 0.14% | 6.74 | 7.10 | 0 |
| 05 Jun 2024 | 7.02 | 0.19 | 2.78% | 6.89 | 7.08 | 0 |
| 04 Jun 2024 | 6.83 | 0.02 | 0.29% | 6.53 | 6.90 | 0 |
| 03 Jun 2024 | 6.81 | 0.04 | 0.59% | 6.76 | 7.02 | 0 |
| 31 May 2024 | 6.77 | 0.12 | 1.80% | 6.65 | 6.79 | 0 |
| 30 May 2024 | 6.65 | 0.12 | 1.84% | 6.30 | 6.69 | 0 |
| 29 May 2024 | 6.53 | -0.10 | -1.51% | 6.43 | 6.67 | 0 |
| 28 May 2024 | 6.63 | -0.04 | -0.60% | 6.56 | 6.93 | 0 |
| 27 May 2024 | 6.67 | 0.14 | 2.14% | 6.37 | 6.67 | 0 |
| 24 May 2024 | 6.53 | -0.04 | -0.61% | 6.27 | 6.56 | 0 |
| 23 May 2024 | 6.57 | 0.18 | 2.82% | 6.44 | 6.65 | 0 |
| 22 May 2024 | 6.39 | -0.21 | -3.18% | 6.39 | 6.75 | 0 |
| 21 May 2024 | 6.60 | -0.43 | -6.12% | 6.19 | 7.79 | 0 |
| 20 May 2024 | 7.03 | 0.13 | 1.88% | 6.87 | 7.16 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
