We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F37944 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.36 | -14.60% | 2.105 | 2.095 | 2.20 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2.43 | 2.04 | 2.43 | 0 | 17:25:48 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Jun 2024 | 2.495 | -0.12 | -4.41% | 2.485 | 2.78 | 0 |
| 31 May 2024 | 2.61 | 0.14 | 5.67% | 2.48 | 2.615 | 0 |
| 30 May 2024 | 2.47 | -0.03 | -1.00% | 2.41 | 2.525 | 0 |
| 29 May 2024 | 2.495 | -0.19 | -6.90% | 2.495 | 2.775 | 0 |
| 28 May 2024 | 2.68 | 0.02 | 0.75% | 2.59 | 2.715 | 0 |
| 27 May 2024 | 2.66 | 0.15 | 5.98% | 2.485 | 2.67 | 0 |
| 24 May 2024 | 2.51 | -0.08 | -2.90% | 2.43 | 2.58 | 0 |
| 23 May 2024 | 2.585 | 0.02 | 0.58% | 2.49 | 2.655 | 0 |
| 22 May 2024 | 2.57 | -0.14 | -4.99% | 2.465 | 2.73 | 0 |
| 21 May 2024 | 2.705 | -0.09 | -3.05% | 2.605 | 2.775 | 0 |
| 20 May 2024 | 2.79 | 0.06 | 2.01% | 2.685 | 2.97 | 0 |
| 17 May 2024 | 2.735 | 0.03 | 1.30% | 2.69 | 2.78 | 0 |
| 16 May 2024 | 2.70 | -0.30 | -10.00% | 2.565 | 2.845 | 0 |
| 15 May 2024 | 3.00 | -0.11 | -3.54% | 2.92 | 3.21 | 0 |
| 14 May 2024 | 3.11 | -0.03 | -0.96% | 3.06 | 3.22 | 0 |
| 13 May 2024 | 3.14 | 0.04 | 1.29% | 3.04 | 3.21 | 0 |
| 10 May 2024 | 3.10 | 0.17 | 5.62% | 2.94 | 3.18 | 0 |
| 09 May 2024 | 2.935 | 0.09 | 2.98% | 2.765 | 2.96 | 0 |
| 08 May 2024 | 2.85 | -0.04 | -1.38% | 2.675 | 2.885 | 0 |
| 07 May 2024 | 2.89 | 0.11 | 3.77% | 2.775 | 2.89 | 0 |
| 06 May 2024 | 2.785 | 0.17 | 6.50% | 2.655 | 2.835 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
