We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F37936 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.20 | 1.00% | 20.12 | 19.97 | 20.27 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 20.10 | 19.50 | 19.95 | 0 | 21:15:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 19.71 | -0.07 | -0.35% | 19.50 | 20.10 | 0 |
| 30 May 2024 | 19.78 | 0.31 | 1.59% | 19.38 | 19.93 | 0 |
| 29 May 2024 | 19.47 | -0.41 | -2.06% | 19.27 | 20.13 | 0 |
| 28 May 2024 | 19.88 | 0.06 | 0.30% | 19.63 | 20.06 | 0 |
| 27 May 2024 | 19.82 | 0.11 | 0.56% | 19.59 | 19.89 | 0 |
| 24 May 2024 | 19.71 | 0.04 | 0.20% | 19.19 | 19.73 | 0 |
| 23 May 2024 | 19.67 | 0.22 | 1.13% | 19.48 | 19.94 | 0 |
| 22 May 2024 | 19.45 | -0.54 | -2.70% | 19.39 | 20.12 | 0 |
| 21 May 2024 | 19.99 | 0.28 | 1.42% | 19.55 | 20.00 | 0 |
| 20 May 2024 | 19.71 | -0.06 | -0.30% | 19.50 | 19.90 | 0 |
| 17 May 2024 | 19.77 | -0.09 | -0.45% | 19.71 | 20.19 | 0 |
| 16 May 2024 | 19.86 | 0.03 | 0.15% | 19.79 | 19.98 | 0 |
| 15 May 2024 | 19.83 | -0.10 | -0.50% | 19.54 | 20.18 | 0 |
| 14 May 2024 | 19.93 | 0.49 | 2.52% | 19.27 | 19.95 | 0 |
| 13 May 2024 | 19.44 | -0.04 | -0.21% | 19.26 | 19.68 | 0 |
| 10 May 2024 | 19.48 | 0.11 | 0.57% | 19.41 | 19.98 | 0 |
| 09 May 2024 | 19.37 | -0.02 | -0.10% | 18.73 | 19.52 | 0 |
| 08 May 2024 | 19.39 | -0.11 | -0.56% | 19.14 | 19.97 | 0 |
| 07 May 2024 | 19.50 | 1.18 | 6.44% | 18.65 | 19.58 | 0 |
| 06 May 2024 | 18.32 | 0.62 | 3.50% | 17.67 | 18.32 | 0 |
| 03 May 2024 | 17.70 | -0.71 | -3.86% | 17.35 | 18.51 | 0 |
| 02 May 2024 | 18.41 | 0.28 | 1.54% | 18.11 | 18.66 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
