We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F37933 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 15.16 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 18 Jun 2024 | 15.03 | 0.00 | 0.00% | 15.03 | 15.03 | 0 |
| 17 Jun 2024 | 15.03 | 0.67 | 4.67% | 14.18 | 15.09 | 0 |
| 14 Jun 2024 | 14.36 | -1.98 | -12.12% | 14.09 | 16.34 | 0 |
| 13 Jun 2024 | 16.34 | -1.33 | -7.53% | 16.26 | 17.64 | 0 |
| 12 Jun 2024 | 17.67 | 0.79 | 4.68% | 16.82 | 17.73 | 0 |
| 11 Jun 2024 | 16.88 | -1.24 | -6.84% | 16.72 | 18.28 | 0 |
| 10 Jun 2024 | 18.12 | -0.47 | -2.53% | 18.00 | 18.41 | 0 |
| 07 Jun 2024 | 18.59 | 0.17 | 0.92% | 18.10 | 18.66 | 0 |
| 06 Jun 2024 | 18.42 | 0.91 | 5.20% | 17.31 | 18.54 | 0 |
| 05 Jun 2024 | 17.51 | 0.23 | 1.33% | 17.24 | 17.80 | 0 |
| 04 Jun 2024 | 17.28 | -1.49 | -7.94% | 17.06 | 18.87 | 0 |
| 03 Jun 2024 | 18.77 | 0.56 | 3.08% | 18.58 | 19.10 | 0 |
| 31 May 2024 | 18.21 | -0.08 | -0.44% | 18.00 | 18.61 | 0 |
| 30 May 2024 | 18.29 | 0.32 | 1.78% | 17.89 | 18.43 | 0 |
| 29 May 2024 | 17.97 | -0.41 | -2.23% | 17.78 | 18.64 | 0 |
| 28 May 2024 | 18.38 | 0.06 | 0.33% | 18.13 | 18.56 | 0 |
| 27 May 2024 | 18.32 | 0.10 | 0.55% | 18.10 | 18.40 | 0 |
| 24 May 2024 | 18.22 | 0.05 | 0.28% | 17.69 | 18.23 | 0 |
| 23 May 2024 | 18.17 | 0.21 | 1.17% | 17.98 | 18.45 | 0 |
| 22 May 2024 | 17.96 | -0.54 | -2.92% | 17.89 | 18.63 | 0 |
| 21 May 2024 | 18.50 | 0.28 | 1.54% | 18.05 | 18.50 | 0 |
| 20 May 2024 | 18.22 | -0.05 | -0.27% | 18.01 | 18.41 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
