ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,272.47
0.30%
Dow Jones
39,112.16
-0.76%
Gold vs US Dollar
2,313.665
-0.30%
Brent Oil
84.975
0.94%
Bitcoin
61,272.08
-0.87%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Italy
  5. BIT
  6. Vontobel Financial Products GmbH (F37930)

  7. Vontobel Financial Products GmbH (F37930) Historical

F37930 Vontobel Financial Products GmbH

14.66
0.00 (0.00%)
Last Updated: 01:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Vontobel Financial Products GmbH BIT:F37930 Italy Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 14.66
High Price Low Price Open Price Traded Last Trade
0 01:00:00

Vontobel Financial Produ... (F37930) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
25 Jun 202414.530.000.00%14.5314.530
24 Jun 202414.530.000.00%14.5314.530
21 Jun 202414.530.000.00%14.5314.530
20 Jun 202414.530.000.00%14.5314.530
19 Jun 202414.530.000.00%14.5314.530
18 Jun 202414.530.000.00%14.5314.530
17 Jun 202414.530.674.83%13.6814.590
14 Jun 202413.86-1.98-12.50%13.5915.840
13 Jun 202415.84-1.33-7.75%15.7617.130
12 Jun 202417.170.794.82%16.3217.230
11 Jun 202416.38-1.23-6.98%16.2217.780
10 Jun 202417.61-0.48-2.65%17.5017.680
07 Jun 202418.090.170.95%17.5918.160
06 Jun 202417.920.915.35%16.8118.040
05 Jun 202417.010.231.37%16.7417.300
04 Jun 202416.78-1.49-8.16%16.5618.370
03 Jun 202418.270.563.16%18.0818.600
31 May 202417.71-0.07-0.39%17.5018.110
30 May 202417.780.311.77%17.3917.930
29 May 202417.47-0.41-2.29%17.2818.140
28 May 202417.880.060.34%17.6318.060
27 May 202417.820.110.62%17.6017.900
Download more Vontobel Financial Products GmbH Historical Data

Your Recent History

BIT
F37930
Vontobel Financial Produ...
NASDAQ
ABBHOXX
Hsbc Bank Usa Na Capped ...
LSE
ETL
Eutelsat Communications
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved