We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F37919 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.04 | -0.56% | 7.12 | 7.00 | 7.27 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 7.34 | 6.79 | 7.21 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 6.86 | -0.21 | -2.97% | 6.79 | 7.34 | 0 |
| 30 May 2024 | 7.07 | 0.12 | 1.73% | 6.78 | 7.29 | 0 |
| 29 May 2024 | 6.95 | -0.37 | -5.05% | 6.79 | 7.30 | 0 |
| 28 May 2024 | 7.32 | -0.20 | -2.66% | 7.15 | 7.68 | 0 |
| 27 May 2024 | 7.52 | 0.32 | 4.44% | 7.19 | 7.55 | 0 |
| 24 May 2024 | 7.20 | 0.14 | 1.98% | 6.86 | 7.25 | 0 |
| 23 May 2024 | 7.06 | 0.05 | 0.71% | 6.97 | 7.39 | 0 |
| 22 May 2024 | 7.01 | -0.06 | -0.85% | 6.72 | 7.09 | 0 |
| 21 May 2024 | 7.07 | -0.22 | -3.02% | 7.01 | 7.25 | 0 |
| 20 May 2024 | 7.29 | -0.18 | -2.41% | 7.29 | 7.64 | 0 |
| 17 May 2024 | 7.47 | -0.33 | -4.23% | 7.41 | 7.74 | 0 |
| 16 May 2024 | 7.80 | -0.21 | -2.62% | 7.58 | 8.04 | 0 |
| 15 May 2024 | 8.01 | -0.12 | -1.48% | 7.89 | 8.33 | 0 |
| 14 May 2024 | 8.13 | 0.38 | 4.90% | 7.69 | 8.22 | 0 |
| 13 May 2024 | 7.75 | 0.86 | 12.48% | 6.98 | 7.75 | 0 |
| 10 May 2024 | 6.89 | -0.06 | -0.86% | 6.75 | 7.08 | 0 |
| 09 May 2024 | 6.95 | 0.46 | 7.09% | 6.49 | 6.95 | 0 |
| 08 May 2024 | 6.49 | -0.39 | -5.67% | 6.33 | 6.89 | 0 |
| 07 May 2024 | 6.88 | -0.02 | -0.29% | 6.80 | 7.13 | 0 |
| 06 May 2024 | 6.90 | -0.14 | -1.99% | 6.80 | 7.17 | 0 |
| 03 May 2024 | 7.04 | 0.37 | 5.55% | 6.68 | 7.11 | 0 |
| 02 May 2024 | 6.67 | -1.04 | -13.49% | 6.59 | 7.92 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
