We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F37918 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.02 | -0.32% | 6.14 | 6.01 | 6.28 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 6.36 | 5.80 | 6.22 | 0 | 21:15:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 5.87 | -0.21 | -3.45% | 5.80 | 6.36 | 0 |
| 30 May 2024 | 6.08 | 0.13 | 2.18% | 5.79 | 6.29 | 0 |
| 29 May 2024 | 5.95 | -0.37 | -5.85% | 5.80 | 6.36 | 0 |
| 28 May 2024 | 6.32 | -0.19 | -2.92% | 6.15 | 6.67 | 0 |
| 27 May 2024 | 6.51 | 0.31 | 5.00% | 6.20 | 6.55 | 0 |
| 24 May 2024 | 6.20 | 0.14 | 2.31% | 5.87 | 6.24 | 0 |
| 23 May 2024 | 6.06 | 0.05 | 0.83% | 5.97 | 6.40 | 0 |
| 22 May 2024 | 6.01 | -0.06 | -0.99% | 5.73 | 6.09 | 0 |
| 21 May 2024 | 6.07 | -0.24 | -3.80% | 6.01 | 6.26 | 0 |
| 20 May 2024 | 6.31 | -0.16 | -2.47% | 6.30 | 6.64 | 0 |
| 17 May 2024 | 6.47 | -0.31 | -4.57% | 6.41 | 6.74 | 0 |
| 16 May 2024 | 6.78 | -0.23 | -3.28% | 6.59 | 7.05 | 0 |
| 15 May 2024 | 7.01 | -0.13 | -1.82% | 6.90 | 7.35 | 0 |
| 14 May 2024 | 7.14 | 0.39 | 5.78% | 6.69 | 7.23 | 0 |
| 13 May 2024 | 6.75 | 0.86 | 14.60% | 5.99 | 6.76 | 0 |
| 10 May 2024 | 5.89 | -0.07 | -1.17% | 5.76 | 6.08 | 0 |
| 09 May 2024 | 5.96 | 0.47 | 8.56% | 5.49 | 5.96 | 0 |
| 08 May 2024 | 5.49 | -0.39 | -6.63% | 5.33 | 5.90 | 0 |
| 07 May 2024 | 5.88 | -0.02 | -0.34% | 5.81 | 6.13 | 0 |
| 06 May 2024 | 5.90 | -0.15 | -2.48% | 5.81 | 6.17 | 0 |
| 03 May 2024 | 6.05 | 0.41 | 7.27% | 5.68 | 6.11 | 0 |
| 02 May 2024 | 5.64 | -1.05 | -15.70% | 5.64 | 6.92 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
