We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F37898 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.00 | -1.10% | 90.00 | 89.50 | 90.50 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 91.40 | 90.00 | 90.60 | 0 | 16:29:45 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 90.00 | -1.00 | -1.10% | 90.00 | 91.40 | 0 |
| 30 May 2024 | 91.00 | 1.35 | 1.51% | 89.15 | 91.10 | 0 |
| 29 May 2024 | 89.65 | -1.05 | -1.16% | 89.45 | 90.30 | 0 |
| 28 May 2024 | 90.70 | 0.60 | 0.67% | 90.00 | 91.30 | 0 |
| 27 May 2024 | 90.10 | 0.15 | 0.17% | 89.85 | 90.15 | 0 |
| 24 May 2024 | 89.95 | -0.05 | -0.06% | 89.55 | 90.05 | 0 |
| 23 May 2024 | 90.00 | -0.60 | -0.66% | 89.85 | 90.60 | 0 |
| 22 May 2024 | 90.60 | -1.00 | -1.09% | 90.05 | 91.80 | 0 |
| 21 May 2024 | 91.60 | -0.40 | -0.43% | 91.40 | 92.30 | 0 |
| 20 May 2024 | 92.00 | 0.30 | 0.33% | 91.30 | 92.00 | 0 |
| 17 May 2024 | 91.70 | 0.20 | 0.22% | 91.10 | 91.80 | 0 |
| 16 May 2024 | 91.50 | 0.50 | 0.55% | 91.00 | 91.70 | 0 |
| 15 May 2024 | 91.00 | -0.70 | -0.76% | 90.70 | 92.40 | 0 |
| 14 May 2024 | 91.70 | 0.60 | 0.66% | 90.80 | 91.70 | 10 |
| 13 May 2024 | 91.10 | 0.30 | 0.33% | 90.20 | 91.30 | 0 |
| 10 May 2024 | 90.80 | -0.10 | -0.11% | 90.80 | 91.70 | 0 |
| 09 May 2024 | 90.90 | -0.40 | -0.44% | 90.50 | 90.90 | 0 |
| 08 May 2024 | 91.30 | -1.60 | -1.72% | 91.10 | 92.30 | 0 |
| 07 May 2024 | 92.90 | 1.00 | 1.09% | 91.90 | 92.90 | 0 |
| 06 May 2024 | 91.90 | 0.70 | 0.77% | 91.70 | 92.70 | 155 |
| 03 May 2024 | 91.20 | -0.50 | -0.55% | 90.80 | 93.00 | 0 |
| 02 May 2024 | 91.70 | -1.10 | -1.19% | 91.50 | 92.30 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
