We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F37897 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.70 | -1.27% | 54.25 | 54.25 | 72.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 56.45 | 52.55 | 54.25 | 0 | 16:25:42 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Jun 2024 | 54.25 | -0.70 | -1.27% | 52.55 | 56.45 | 0 |
| 06 Jun 2024 | 54.95 | -18.25 | -24.93% | 52.85 | 65.70 | 0 |
| 05 Jun 2024 | 73.20 | -1.40 | -1.88% | 72.40 | 76.70 | 0 |
| 04 Jun 2024 | 74.60 | -0.80 | -1.06% | 74.30 | 76.30 | 13 |
| 03 Jun 2024 | 75.40 | -0.90 | -1.18% | 74.10 | 81.95 | 30 |
| 31 May 2024 | 76.30 | 3.50 | 4.81% | 74.10 | 78.70 | 30 |
| 30 May 2024 | 72.80 | 5.85 | 8.74% | 66.25 | 72.80 | 30 |
| 29 May 2024 | 66.95 | -1.20 | -1.76% | 65.05 | 68.25 | 0 |
| 28 May 2024 | 68.15 | -0.85 | -1.23% | 65.75 | 69.35 | 30 |
| 27 May 2024 | 69.00 | 4.55 | 7.06% | 67.05 | 69.10 | 0 |
| 24 May 2024 | 64.45 | 1.50 | 2.38% | 62.85 | 66.05 | 40 |
| 23 May 2024 | 62.95 | -10.45 | -14.24% | 62.75 | 72.20 | 80 |
| 22 May 2024 | 73.40 | 1.90 | 2.66% | 71.80 | 75.37 | 0 |
| 21 May 2024 | 71.50 | 0.40 | 0.56% | 69.85 | 77.40 | 0 |
| 20 May 2024 | 71.10 | -3.30 | -4.44% | 70.90 | 76.60 | 0 |
| 17 May 2024 | 74.40 | 1.20 | 1.64% | 70.30 | 75.20 | 0 |
| 16 May 2024 | 73.20 | -0.10 | -0.14% | 73.00 | 76.25 | 35 |
| 15 May 2024 | 73.30 | -7.30 | -9.06% | 72.90 | 86.55 | 410 |
| 14 May 2024 | 80.60 | 6.00 | 8.04% | 75.00 | 81.15 | 20 |
| 13 May 2024 | 74.60 | 4.20 | 5.97% | 70.40 | 78.30 | 0 |
| 10 May 2024 | 70.40 | -2.80 | -3.83% | 68.65 | 73.80 | 0 |
| 09 May 2024 | 73.20 | 1.90 | 2.66% | 72.00 | 74.50 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
