We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F37733 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.50 | -1.69% | 87.30 | 87.30 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 90.50 | 86.60 | 90.21 | 0 | 16:25:43 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 87.30 | -1.50 | -1.69% | 86.60 | 90.50 | 0 |
| 25 Jul 2024 | 88.80 | 2.10 | 2.42% | 76.13 | 91.00 | 20 |
| 24 Jul 2024 | 86.70 | -2.00 | -2.25% | 86.50 | 88.50 | 31 |
| 23 Jul 2024 | 88.70 | -0.50 | -0.56% | 88.60 | 89.70 | 0 |
| 22 Jul 2024 | 89.20 | 0.40 | 0.45% | 87.10 | 89.20 | 0 |
| 19 Jul 2024 | 88.80 | -1.80 | -1.99% | 87.70 | 89.90 | 0 |
| 18 Jul 2024 | 90.60 | -1.90 | -2.05% | 90.50 | 92.40 | 0 |
| 17 Jul 2024 | 92.50 | -0.80 | -0.86% | 91.50 | 93.00 | 0 |
| 16 Jul 2024 | 93.30 | 3.10 | 3.44% | 89.30 | 93.30 | 0 |
| 15 Jul 2024 | 90.20 | 1.10 | 1.23% | 89.30 | 91.40 | 0 |
| 12 Jul 2024 | 89.10 | -0.40 | -0.45% | 89.10 | 90.30 | 0 |
| 11 Jul 2024 | 89.50 | -3.20 | -3.45% | 88.10 | 93.30 | 0 |
| 10 Jul 2024 | 92.70 | 0.70 | 0.76% | 92.00 | 92.70 | 0 |
| 09 Jul 2024 | 92.00 | -0.20 | -0.22% | 91.20 | 92.70 | 0 |
| 08 Jul 2024 | 92.20 | -0.20 | -0.22% | 91.80 | 93.00 | 0 |
| 05 Jul 2024 | 92.40 | -0.60 | -0.65% | 92.40 | 93.70 | 0 |
| 04 Jul 2024 | 93.00 | 0.00 | 0.00% | 93.00 | 94.31 | 0 |
| 03 Jul 2024 | 93.00 | -1.20 | -1.27% | 92.30 | 93.40 | 0 |
| 02 Jul 2024 | 94.20 | -0.90 | -0.95% | 94.00 | 94.80 | 0 |
| 01 Jul 2024 | 95.10 | -1.00 | -1.04% | 95.00 | 96.40 | 0 |
| 28 Jun 2024 | 96.10 | 1.10 | 1.16% | 95.60 | 96.30 | 0 |
| 27 Jun 2024 | 95.00 | -0.90 | -0.94% | 94.50 | 95.71 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
