We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F37732 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.65 | -2.33% | 69.15 | 68.90 | 69.60 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 70.60 | 69.15 | 70.50 | 0 | 16:28:42 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Jun 2024 | 69.15 | -1.65 | -2.33% | 69.15 | 70.60 | 0 |
| 13 Jun 2024 | 70.80 | -1.20 | -1.67% | 70.60 | 72.20 | 0 |
| 12 Jun 2024 | 72.00 | 1.60 | 2.27% | 71.30 | 72.90 | 414 |
| 11 Jun 2024 | 70.40 | -1.90 | -2.63% | 69.40 | 72.80 | 98 |
| 10 Jun 2024 | 72.30 | -3.10 | -4.11% | 71.90 | 75.10 | 50 |
| 07 Jun 2024 | 75.40 | 2.40 | 3.29% | 74.00 | 76.80 | 30 |
| 06 Jun 2024 | 73.00 | -2.50 | -3.31% | 72.50 | 73.90 | 138 |
| 05 Jun 2024 | 75.50 | 0.00 | 0.00% | 74.70 | 75.90 | 0 |
| 04 Jun 2024 | 75.50 | -2.40 | -3.08% | 74.50 | 75.80 | 40 |
| 03 Jun 2024 | 77.90 | 3.00 | 4.01% | 76.80 | 80.75 | 150 |
| 31 May 2024 | 74.90 | 0.20 | 0.27% | 74.40 | 76.10 | 135 |
| 30 May 2024 | 74.70 | 0.50 | 0.67% | 73.40 | 74.80 | 25 |
| 29 May 2024 | 74.20 | -0.30 | -0.40% | 73.50 | 74.40 | 10 |
| 28 May 2024 | 74.50 | -0.60 | -0.80% | 73.65 | 75.10 | 0 |
| 27 May 2024 | 75.10 | -1.40 | -1.83% | 74.60 | 75.10 | 0 |
| 24 May 2024 | 76.50 | 2.50 | 3.38% | 73.60 | 76.50 | 200 |
| 23 May 2024 | 74.00 | -1.20 | -1.60% | 73.70 | 75.30 | 0 |
| 22 May 2024 | 75.20 | 0.60 | 0.80% | 74.30 | 75.30 | 0 |
| 21 May 2024 | 74.60 | 0.20 | 0.27% | 74.10 | 75.10 | 0 |
| 20 May 2024 | 74.40 | -1.40 | -1.85% | 73.70 | 74.90 | 66 |
| 17 May 2024 | 75.80 | -0.10 | -0.13% | 73.60 | 75.80 | 0 |
| 16 May 2024 | 75.90 | -0.70 | -0.91% | 75.60 | 77.30 | 10 |
| 15 May 2024 | 76.60 | -9.45 | -10.98% | 75.00 | 79.30 | 525 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
