We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F37682 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 2.40 | 5.03% | 50.15 | 49.65 | 50.65 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 50.15 | 48.45 | 49.05 | 0 | 16:28:51 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 50.15 | 2.40 | 5.03% | 48.45 | 50.15 | 0 |
| 16 Jan 2025 | 47.75 | 2.30 | 5.06% | 47.05 | 49.95 | 0 |
| 15 Jan 2025 | 45.45 | 0.40 | 0.89% | 44.35 | 45.95 | 0 |
| 14 Jan 2025 | 45.05 | -0.90 | -1.96% | 45.05 | 47.05 | 0 |
| 13 Jan 2025 | 45.95 | 0.20 | 0.44% | 45.05 | 46.45 | 0 |
| 10 Jan 2025 | 45.75 | 0.90 | 2.01% | 44.85 | 46.65 | 0 |
| 09 Jan 2025 | 44.85 | 0.50 | 1.13% | 43.45 | 45.15 | 0 |
| 08 Jan 2025 | 44.35 | -1.40 | -3.06% | 43.95 | 45.65 | 0 |
| 07 Jan 2025 | 45.75 | 0.40 | 0.88% | 45.15 | 46.35 | 0 |
| 06 Jan 2025 | 45.35 | 2.60 | 6.08% | 43.35 | 45.85 | 0 |
| 03 Jan 2025 | 42.75 | -2.40 | -5.32% | 42.55 | 45.05 | 0 |
| 02 Jan 2025 | 45.15 | 0.00 | 0.00% | 45.15 | 45.15 | 0 |
| 30 Dec 2024 | 45.15 | -1.40 | -3.01% | 45.05 | 46.55 | 0 |
| 27 Dec 2024 | 46.55 | 0.80 | 1.75% | 46.05 | 46.85 | 0 |
| 23 Dec 2024 | 45.75 | -0.20 | -0.44% | 45.55 | 46.05 | 0 |
| 20 Dec 2024 | 45.95 | 0.40 | 0.88% | 44.45 | 45.95 | 0 |
| 19 Dec 2024 | 45.55 | -1.30 | -2.77% | 45.05 | 45.85 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
