We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F37682 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.65 | 2.77% | 61.25 | 60.55 | 61.95 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 61.85 | 60.65 | 60.65 | 0 | 16:29:38 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 61.25 | 1.65 | 2.77% | 60.65 | 61.85 | 0 |
| 25 Jul 2024 | 59.60 | -3.95 | -6.22% | 58.40 | 60.55 | 0 |
| 24 Jul 2024 | 63.55 | -3.70 | -5.50% | 63.25 | 65.65 | 0 |
| 23 Jul 2024 | 67.25 | -0.50 | -0.74% | 67.05 | 68.45 | 0 |
| 22 Jul 2024 | 67.75 | 0.90 | 1.35% | 67.05 | 67.75 | 0 |
| 19 Jul 2024 | 66.85 | -1.00 | -1.47% | 66.15 | 67.25 | 0 |
| 18 Jul 2024 | 67.85 | 0.40 | 0.59% | 67.15 | 68.35 | 0 |
| 17 Jul 2024 | 67.45 | 0.90 | 1.35% | 66.05 | 67.55 | 0 |
| 16 Jul 2024 | 66.55 | -2.50 | -3.62% | 66.45 | 68.05 | 0 |
| 15 Jul 2024 | 69.05 | -2.95 | -4.10% | 68.05 | 70.20 | 0 |
| 12 Jul 2024 | 72.00 | 1.80 | 2.56% | 71.00 | 72.20 | 0 |
| 11 Jul 2024 | 70.20 | 1.15 | 1.67% | 68.95 | 70.30 | 0 |
| 10 Jul 2024 | 69.05 | 1.10 | 1.62% | 67.45 | 69.25 | 0 |
| 09 Jul 2024 | 67.95 | -0.80 | -1.16% | 67.95 | 69.15 | 0 |
| 08 Jul 2024 | 68.75 | -1.35 | -1.93% | 68.65 | 70.10 | 0 |
| 05 Jul 2024 | 70.10 | -0.20 | -0.28% | 70.00 | 71.20 | 0 |
| 04 Jul 2024 | 70.30 | 0.35 | 0.50% | 69.85 | 70.60 | 0 |
| 03 Jul 2024 | 69.95 | 0.20 | 0.29% | 69.65 | 70.40 | 0 |
| 02 Jul 2024 | 69.75 | -1.15 | -1.62% | 69.35 | 70.70 | 0 |
| 01 Jul 2024 | 70.90 | 0.50 | 0.71% | 70.80 | 72.00 | 0 |
| 28 Jun 2024 | 70.40 | -0.10 | -0.14% | 70.20 | 71.00 | 0 |
| 27 Jun 2024 | 70.50 | 2.15 | 3.15% | 70.00 | 71.30 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
