ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

F37678 Vontobel Financial Products GmbH

0.545
-0.053 (-8.86%)
31 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Vontobel Financial Products GmbH BIT:F37678 Italy Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  -0.053 -8.86% 0.545 0.552 0.561
High Price Low Price Open Price Traded Last Trade
0.632 0.47 0.573 0 21:15:00

Vontobel Financial Produ... (F37678) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
31 May 20240.582-0.296-33.71%0.470.6320
30 May 20240.878-0.046-4.98%0.8220.9120
29 May 20240.9240.0819.61%0.8380.9380
28 May 20240.8430.14220.26%0.660.8430
27 May 20240.701-0.059-7.76%0.6570.710
24 May 20240.760.15525.62%0.6290.760
23 May 20240.605-0.072-10.64%0.5120.6860
22 May 20240.677-0.63-48.20%0.671.3090
21 May 20241.307-0.04-3.26%1.2411.3340
20 May 20241.3510.086.46%1.3361.3930
17 May 20241.2690.054.44%1.1951.2870
16 May 20241.215-0.05-4.26%1.2131.2860
15 May 20241.2690.010.79%1.2251.2990
14 May 20241.2590.011.21%1.2081.2810
13 May 20241.2440.010.89%1.1891.3220
10 May 20241.2330.086.66%1.1951.2870
09 May 20241.156-0.26-18.25%1.1561.4450
08 May 20241.4140.085.84%1.3491.480
07 May 20241.3360.021.29%1.2051.3780
06 May 20241.3190.075.77%1.1171.5850
03 May 20241.247-0.12-8.78%1.211.3250
02 May 20241.367-0.16-10.36%1.3291.510
Download more Vontobel Financial Products GmbH Historical Data