We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Vontobel Financial Products GmbH | BIT:F37678 | Italy | Equity Warrant |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.053 | -8.86% | 0.545 | 0.552 | 0.561 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0.632 | 0.47 | 0.573 | 0 | 21:15:00 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
31 May 2024 | 0.582 | -0.296 | -33.71% | 0.47 | 0.632 | 0 |
30 May 2024 | 0.878 | -0.046 | -4.98% | 0.822 | 0.912 | 0 |
29 May 2024 | 0.924 | 0.081 | 9.61% | 0.838 | 0.938 | 0 |
28 May 2024 | 0.843 | 0.142 | 20.26% | 0.66 | 0.843 | 0 |
27 May 2024 | 0.701 | -0.059 | -7.76% | 0.657 | 0.71 | 0 |
24 May 2024 | 0.76 | 0.155 | 25.62% | 0.629 | 0.76 | 0 |
23 May 2024 | 0.605 | -0.072 | -10.64% | 0.512 | 0.686 | 0 |
22 May 2024 | 0.677 | -0.63 | -48.20% | 0.67 | 1.309 | 0 |
21 May 2024 | 1.307 | -0.04 | -3.26% | 1.241 | 1.334 | 0 |
20 May 2024 | 1.351 | 0.08 | 6.46% | 1.336 | 1.393 | 0 |
17 May 2024 | 1.269 | 0.05 | 4.44% | 1.195 | 1.287 | 0 |
16 May 2024 | 1.215 | -0.05 | -4.26% | 1.213 | 1.286 | 0 |
15 May 2024 | 1.269 | 0.01 | 0.79% | 1.225 | 1.299 | 0 |
14 May 2024 | 1.259 | 0.01 | 1.21% | 1.208 | 1.281 | 0 |
13 May 2024 | 1.244 | 0.01 | 0.89% | 1.189 | 1.322 | 0 |
10 May 2024 | 1.233 | 0.08 | 6.66% | 1.195 | 1.287 | 0 |
09 May 2024 | 1.156 | -0.26 | -18.25% | 1.156 | 1.445 | 0 |
08 May 2024 | 1.414 | 0.08 | 5.84% | 1.349 | 1.48 | 0 |
07 May 2024 | 1.336 | 0.02 | 1.29% | 1.205 | 1.378 | 0 |
06 May 2024 | 1.319 | 0.07 | 5.77% | 1.117 | 1.585 | 0 |
03 May 2024 | 1.247 | -0.12 | -8.78% | 1.21 | 1.325 | 0 |
02 May 2024 | 1.367 | -0.16 | -10.36% | 1.329 | 1.51 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions