ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

F37678 Vontobel Financial Products GmbH

0.018
-0.002 (-10.00%)
14 Mar 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Vontobel Financial Products GmbH BIT:F37678 Italy Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  -0.002 -10.00% 0.018 0.018 0.0185
High Price Low Price Open Price Traded Last Trade
0.0195 0.018 0.019 0 21:15:00

Vontobel Financial Produ... (F37678) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
14 Mar 20250.0190.000.00%0.0180.01950
13 Mar 20250.019-0.0005-2.56%0.01450.0190
12 Mar 20250.01950.0015.41%0.0160.0210
11 Mar 20250.01850.00427.59%0.0150.01850
10 Mar 20250.01450.002520.83%0.0130.01550
07 Mar 20250.0120.001514.29%0.01050.0120
06 Mar 20250.0105-0.0005-4.55%0.010.0110
05 Mar 20250.011-0.0015-12.00%0.010.0130
04 Mar 20250.01250.0018.70%0.01250.0140
03 Mar 20250.0115-0.0015-11.54%0.01050.0120
28 Feb 20250.0130.0018.33%0.01250.01550
27 Feb 20250.0120.00054.35%0.0110.01250
26 Feb 20250.01150.000.00%0.0110.01250
25 Feb 20250.01150.00221.05%0.010.01150
24 Feb 20250.00950.000.00%0.0090.01050
21 Feb 20250.00950.000.00%0.00950.01050
20 Feb 20250.00950.000.00%0.0090.0110
19 Feb 20250.00950.00055.56%0.00850.00950
18 Feb 20250.009-0.0005-5.26%0.0080.010
17 Feb 20250.00950.00055.56%0.0090.00950
Download more Vontobel Financial Products GmbH Historical Data