F37678 Vontobel Financial Products GmbH

0.012

-0.001 (-7.69%)

Last Updated: 08:10:23

Data Download:

Name	Symbol	Market	Type
Vontobel Financial Products GmbH	BIT:F37678	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.001	-7.69%	0.012	0.012

High Price	Low Price	Open Price	Traded	Last Trade
0.012	0.0115	0.012	0	08:10:23

Vontobel Financial Produ... (F37678) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price
04 Mar 2025	0.0125	0.001	8.70%	0.0125	0.014
03 Mar 2025	0.0115	-0.0015	-11.54%	0.0105	0.012
28 Feb 2025	0.013	0.001	8.33%	0.0125	0.0155
27 Feb 2025	0.012	0.0005	4.35%	0.011	0.0125
26 Feb 2025	0.0115	0.00	0.00%	0.011	0.0125
25 Feb 2025	0.0115	0.002	21.05%	0.01	0.0115
24 Feb 2025	0.0095	0.00	0.00%	0.009	0.0105
21 Feb 2025	0.0095	0.00	0.00%	0.0095	0.0105
20 Feb 2025	0.0095	0.00	0.00%	0.009	0.011
19 Feb 2025	0.0095	0.0005	5.56%	0.0085	0.0095
18 Feb 2025	0.009	-0.0005	-5.26%	0.008	0.01
17 Feb 2025	0.0095	0.0005	5.56%	0.009	0.0095
14 Feb 2025	0.009	-0.003	-25.00%	0.0085	0.01
13 Feb 2025	0.012	-0.004	-25.00%	0.0105	0.0165
12 Feb 2025	0.016	0.001	6.67%	0.015	0.0165
11 Feb 2025	0.015	0.001	7.14%	0.014	0.016
10 Feb 2025	0.014	0.0015	12.00%	0.012	0.0145
07 Feb 2025	0.0125	0.0005	4.17%	0.0115	0.0125
06 Feb 2025	0.012	0.002	20.00%	0.0105	0.012
05 Feb 2025	0.01	-0.004	-28.57%	0.0095	0.0145