
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Vontobel Financial Products GmbH | BIT:F37678 | Italy | Equity Warrant |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.002 | -10.00% | 0.018 | 0.018 | 0.0185 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0.0195 | 0.018 | 0.019 | 0 | 21:15:00 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
14 Mar 2025 | 0.019 | 0.00 | 0.00% | 0.018 | 0.0195 | 0 |
13 Mar 2025 | 0.019 | -0.0005 | -2.56% | 0.0145 | 0.019 | 0 |
12 Mar 2025 | 0.0195 | 0.001 | 5.41% | 0.016 | 0.021 | 0 |
11 Mar 2025 | 0.0185 | 0.004 | 27.59% | 0.015 | 0.0185 | 0 |
10 Mar 2025 | 0.0145 | 0.0025 | 20.83% | 0.013 | 0.0155 | 0 |
07 Mar 2025 | 0.012 | 0.0015 | 14.29% | 0.0105 | 0.012 | 0 |
06 Mar 2025 | 0.0105 | -0.0005 | -4.55% | 0.01 | 0.011 | 0 |
05 Mar 2025 | 0.011 | -0.0015 | -12.00% | 0.01 | 0.013 | 0 |
04 Mar 2025 | 0.0125 | 0.001 | 8.70% | 0.0125 | 0.014 | 0 |
03 Mar 2025 | 0.0115 | -0.0015 | -11.54% | 0.0105 | 0.012 | 0 |
28 Feb 2025 | 0.013 | 0.001 | 8.33% | 0.0125 | 0.0155 | 0 |
27 Feb 2025 | 0.012 | 0.0005 | 4.35% | 0.011 | 0.0125 | 0 |
26 Feb 2025 | 0.0115 | 0.00 | 0.00% | 0.011 | 0.0125 | 0 |
25 Feb 2025 | 0.0115 | 0.002 | 21.05% | 0.01 | 0.0115 | 0 |
24 Feb 2025 | 0.0095 | 0.00 | 0.00% | 0.009 | 0.0105 | 0 |
21 Feb 2025 | 0.0095 | 0.00 | 0.00% | 0.0095 | 0.0105 | 0 |
20 Feb 2025 | 0.0095 | 0.00 | 0.00% | 0.009 | 0.011 | 0 |
19 Feb 2025 | 0.0095 | 0.0005 | 5.56% | 0.0085 | 0.0095 | 0 |
18 Feb 2025 | 0.009 | -0.0005 | -5.26% | 0.008 | 0.01 | 0 |
17 Feb 2025 | 0.0095 | 0.0005 | 5.56% | 0.009 | 0.0095 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions