F37678 Vontobel Financial Products GmbH

0.018

-0.002 (-10.00%)

14 Mar 2025 - Closed

Data Download:

Name	Symbol	Market	Type
Vontobel Financial Products GmbH	BIT:F37678	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.002	-10.00%	0.018	0.018	0.0185

High Price	Low Price	Open Price	Traded	Last Trade
0.0195	0.018	0.019	0	21:15:00

Vontobel Financial Produ... (F37678) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price
14 Mar 2025	0.019	0.00	0.00%	0.018	0.0195
13 Mar 2025	0.019	-0.0005	-2.56%	0.0145	0.019
12 Mar 2025	0.0195	0.001	5.41%	0.016	0.021
11 Mar 2025	0.0185	0.004	27.59%	0.015	0.0185
10 Mar 2025	0.0145	0.0025	20.83%	0.013	0.0155
07 Mar 2025	0.012	0.0015	14.29%	0.0105	0.012
06 Mar 2025	0.0105	-0.0005	-4.55%	0.01	0.011
05 Mar 2025	0.011	-0.0015	-12.00%	0.01	0.013
04 Mar 2025	0.0125	0.001	8.70%	0.0125	0.014
03 Mar 2025	0.0115	-0.0015	-11.54%	0.0105	0.012
28 Feb 2025	0.013	0.001	8.33%	0.0125	0.0155
27 Feb 2025	0.012	0.0005	4.35%	0.011	0.0125
26 Feb 2025	0.0115	0.00	0.00%	0.011	0.0125
25 Feb 2025	0.0115	0.002	21.05%	0.01	0.0115
24 Feb 2025	0.0095	0.00	0.00%	0.009	0.0105
21 Feb 2025	0.0095	0.00	0.00%	0.0095	0.0105
20 Feb 2025	0.0095	0.00	0.00%	0.009	0.011
19 Feb 2025	0.0095	0.0005	5.56%	0.0085	0.0095
18 Feb 2025	0.009	-0.0005	-5.26%	0.008	0.01
17 Feb 2025	0.0095	0.0005	5.56%	0.009	0.0095