We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F37677 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0455 | -31.93% | 0.097 | 0.0995 | 0.101 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.163 | 0.1205 | 0.1375 | 2,400 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 0.1225 | 0.0065 | 5.60% | 0.1205 | 0.163 | 2,400 |
| 30 May 2024 | 0.116 | 0.0005 | 0.43% | 0.1125 | 0.1675 | 2,000 |
| 29 May 2024 | 0.1155 | -0.0275 | -19.23% | 0.092 | 0.157 | 2,000 |
| 28 May 2024 | 0.143 | -0.1185 | -45.32% | 0.1345 | 0.265 | 27,300 |
| 27 May 2024 | 0.2615 | 0.002 | 0.77% | 0.255 | 0.269 | 28,200 |
| 24 May 2024 | 0.2595 | 0.027 | 11.61% | 0.227 | 0.282 | 53,800 |
| 23 May 2024 | 0.2325 | 0.0255 | 12.32% | 0.202 | 0.243 | 26,200 |
| 22 May 2024 | 0.207 | 0.088 | 73.95% | 0.1315 | 0.214 | 23,500 |
| 21 May 2024 | 0.119 | 0.0015 | 1.28% | 0.115 | 0.1295 | 35,000 |
| 20 May 2024 | 0.1175 | 0.022 | 23.04% | 0.0935 | 0.1195 | 40,000 |
| 17 May 2024 | 0.0955 | 0.0035 | 3.80% | 0.0865 | 0.101 | 61,900 |
| 16 May 2024 | 0.092 | 0.0185 | 25.17% | 0.0835 | 0.093 | 15,000 |
| 15 May 2024 | 0.0735 | -0.012 | -14.04% | 0.0725 | 0.0845 | 1,100 |
| 14 May 2024 | 0.0855 | 0.018 | 26.67% | 0.074 | 0.0875 | 0 |
| 13 May 2024 | 0.0675 | 0.0075 | 12.50% | 0.0565 | 0.072 | 60,000 |
| 10 May 2024 | 0.06 | -0.0155 | -20.53% | 0.06 | 0.0765 | 1,500 |
| 09 May 2024 | 0.0755 | 0.0065 | 9.42% | 0.0675 | 0.079 | 0 |
| 08 May 2024 | 0.069 | 0.0065 | 10.40% | 0.063 | 0.072 | 0 |
| 07 May 2024 | 0.0625 | 0.00 | 0.00% | 0.0625 | 0.0725 | 2,000 |
| 06 May 2024 | 0.0625 | -0.012 | -16.11% | 0.0605 | 0.0815 | 0 |
| 03 May 2024 | 0.0745 | 0.0075 | 11.19% | 0.0735 | 0.083 | 60,000 |
| 02 May 2024 | 0.067 | 0.014 | 26.42% | 0.0425 | 0.0735 | 4,500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
