We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F37676 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.24 | 2.28% | 10.78 | 10.90 | 10.93 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 10.97 | 10.23 | 10.73 | 0 | 20:59:56 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 10.48 | 0.73 | 7.49% | 9.28 | 10.65 | 0 |
| 24 Jun 2024 | 9.75 | 0.31 | 3.28% | 9.28 | 10.24 | 0 |
| 21 Jun 2024 | 9.44 | -0.42 | -4.26% | 9.39 | 10.07 | 0 |
| 20 Jun 2024 | 9.86 | 0.17 | 1.75% | 9.69 | 10.15 | 0 |
| 19 Jun 2024 | 9.69 | -0.01 | -0.10% | 9.65 | 9.89 | 0 |
| 18 Jun 2024 | 9.70 | -0.10 | -1.02% | 9.63 | 10.40 | 0 |
| 17 Jun 2024 | 9.80 | -0.23 | -2.29% | 9.43 | 10.27 | 0 |
| 14 Jun 2024 | 10.03 | -0.14 | -1.38% | 9.80 | 10.39 | 0 |
| 13 Jun 2024 | 10.17 | -0.24 | -2.31% | 10.00 | 10.72 | 0 |
| 12 Jun 2024 | 10.41 | 0.38 | 3.79% | 10.15 | 11.21 | 0 |
| 11 Jun 2024 | 10.03 | 0.33 | 3.40% | 9.63 | 10.24 | 0 |
| 10 Jun 2024 | 9.70 | 0.32 | 3.41% | 8.95 | 9.70 | 0 |
| 07 Jun 2024 | 9.38 | -0.08 | -0.85% | 8.96 | 9.50 | 0 |
| 06 Jun 2024 | 9.46 | 0.79 | 9.11% | 9.02 | 9.84 | 0 |
| 05 Jun 2024 | 8.67 | 0.96 | 12.45% | 7.86 | 8.86 | 290 |
| 04 Jun 2024 | 7.71 | -0.30 | -3.75% | 7.56 | 7.87 | 0 |
| 03 Jun 2024 | 8.01 | 1.63 | 25.55% | 7.21 | 8.01 | 0 |
| 31 May 2024 | 6.38 | -0.86 | -11.88% | 6.24 | 7.30 | 0 |
| 30 May 2024 | 7.24 | -0.85 | -10.51% | 7.15 | 7.82 | 0 |
| 29 May 2024 | 8.09 | 0.18 | 2.28% | 7.74 | 8.21 | 0 |
| 28 May 2024 | 7.91 | -0.02 | -0.25% | 7.85 | 8.26 | 0 |
| 27 May 2024 | 7.93 | -0.17 | -2.10% | 7.85 | 8.13 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
