We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F37676 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.39 | -2.57% | 14.79 | 14.47 | 14.50 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 15.05 | 13.93 | 14.53 | 0 | 17:08:31 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 15 Jan 2025 | 15.16 | 2.35 | 18.35% | 12.84 | 15.23 | 0 |
| 14 Jan 2025 | 12.81 | -1.11 | -7.97% | 12.49 | 14.77 | 0 |
| 13 Jan 2025 | 13.92 | -1.49 | -9.67% | 13.39 | 15.23 | 0 |
| 10 Jan 2025 | 15.41 | 0.84 | 5.77% | 13.32 | 16.17 | 0 |
| 09 Jan 2025 | 14.57 | -0.01 | -0.07% | 13.96 | 14.59 | 0 |
| 08 Jan 2025 | 14.58 | -1.37 | -8.59% | 14.25 | 15.96 | 0 |
| 07 Jan 2025 | 15.95 | -0.46 | -2.80% | 14.39 | 17.81 | 0 |
| 06 Jan 2025 | 16.41 | 2.76 | 20.22% | 14.35 | 16.41 | 0 |
| 03 Jan 2025 | 13.65 | -0.16 | -1.16% | 13.45 | 14.85 | 0 |
| 02 Jan 2025 | 13.81 | 0.97 | 7.55% | 12.41 | 14.23 | 0 |
| 30 Dec 2024 | 12.84 | -0.26 | -1.98% | 12.21 | 13.68 | 1 |
| 27 Dec 2024 | 13.10 | -0.35 | -2.60% | 12.76 | 14.17 | 0 |
| 23 Dec 2024 | 13.45 | -0.45 | -3.24% | 12.53 | 13.50 | 0 |
| 20 Dec 2024 | 13.90 | -1.05 | -7.02% | 12.20 | 14.07 | 0 |
| 19 Dec 2024 | 14.95 | -1.83 | -10.91% | 14.18 | 15.37 | 0 |
| 18 Dec 2024 | 16.78 | -0.74 | -4.22% | 16.48 | 17.48 | 0 |
| 17 Dec 2024 | 17.52 | 0.54 | 3.18% | 16.42 | 17.94 | 0 |
| 16 Dec 2024 | 16.98 | 0.32 | 1.92% | 16.69 | 18.14 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
