Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F37675 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.022 | -7.14% | 0.286 | 0.281 | 0.287 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.325 | 0.281 | 0.311 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 29 Nov 2024 | 0.303 | -0.005 | -1.62% | 0.281 | 0.325 | 0 |
| 28 Nov 2024 | 0.308 | 0.014 | 4.76% | 0.308 | 0.327 | 0 |
| 27 Nov 2024 | 0.294 | -0.009 | -2.97% | 0.276 | 0.325 | 0 |
| 26 Nov 2024 | 0.303 | 0.0295 | 10.79% | 0.277 | 0.331 | 0 |
| 25 Nov 2024 | 0.2735 | 0.026 | 10.51% | 0.2345 | 0.2735 | 0 |
| 22 Nov 2024 | 0.2475 | 0.084 | 51.38% | 0.1815 | 0.2485 | 0 |
| 21 Nov 2024 | 0.1635 | 0.0085 | 5.48% | 0.1465 | 0.1635 | 0 |
| 20 Nov 2024 | 0.155 | -0.0385 | -19.90% | 0.155 | 0.1945 | 0 |
| 19 Nov 2024 | 0.1935 | 0.051 | 35.79% | 0.1525 | 0.199 | 15,000 |
| 18 Nov 2024 | 0.1425 | 0.0065 | 4.78% | 0.1305 | 0.152 | 0 |
| 15 Nov 2024 | 0.136 | -0.152 | -52.78% | 0.1005 | 0.186 | 15,000 |
| 14 Nov 2024 | 0.288 | 0.02 | 7.46% | 0.263 | 0.317 | 0 |
| 13 Nov 2024 | 0.268 | 0.042 | 18.58% | 0.2055 | 0.268 | 0 |
| 12 Nov 2024 | 0.226 | -0.0125 | -5.24% | 0.218 | 0.241 | 0 |
| 11 Nov 2024 | 0.2385 | -0.0405 | -14.52% | 0.236 | 0.2885 | 0 |
| 08 Nov 2024 | 0.279 | 0.054 | 24.00% | 0.229 | 0.308 | 0 |
| 07 Nov 2024 | 0.225 | 0.0175 | 8.43% | 0.208 | 0.249 | 0 |
| 06 Nov 2024 | 0.2075 | -0.053 | -20.35% | 0.1735 | 0.293 | 0 |
| 05 Nov 2024 | 0.2605 | 0.001 | 0.39% | 0.2375 | 0.266 | 0 |
| 04 Nov 2024 | 0.2595 | -0.007 | -2.63% | 0.232 | 0.328 | 0 |
| 01 Nov 2024 | 0.2665 | -0.015 | -5.33% | 0.256 | 0.303 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
