We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F37674 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.13 | 9.12% | 1.555 | 1.55 | 1.555 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.575 | 1.422 | 1.422 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Jun 2024 | 1.55 | 0.12 | 8.01% | 1.422 | 1.575 | 0 |
| 13 Jun 2024 | 1.435 | 0.09 | 6.85% | 1.349 | 1.44 | 0 |
| 12 Jun 2024 | 1.343 | -0.06 | -4.21% | 1.342 | 1.39 | 0 |
| 11 Jun 2024 | 1.402 | 0.07 | 5.18% | 1.317 | 1.422 | 0 |
| 10 Jun 2024 | 1.333 | 0.02 | 1.68% | 1.33 | 1.359 | 0 |
| 07 Jun 2024 | 1.311 | 0.02 | 1.39% | 1.285 | 1.335 | 0 |
| 06 Jun 2024 | 1.293 | -0.04 | -2.71% | 1.291 | 1.33 | 0 |
| 05 Jun 2024 | 1.329 | -0.03 | -1.85% | 1.302 | 1.34 | 0 |
| 04 Jun 2024 | 1.354 | 0.04 | 3.36% | 1.317 | 1.369 | 0 |
| 03 Jun 2024 | 1.31 | -0.02 | -1.73% | 1.291 | 1.317 | 0 |
| 31 May 2024 | 1.333 | 0.00 | -0.15% | 1.322 | 1.347 | 0 |
| 30 May 2024 | 1.335 | -0.03 | -2.41% | 1.332 | 1.387 | 0 |
| 29 May 2024 | 1.368 | 0.06 | 4.27% | 1.317 | 1.377 | 0 |
| 28 May 2024 | 1.312 | 0.01 | 0.54% | 1.289 | 1.326 | 0 |
| 27 May 2024 | 1.305 | -0.02 | -1.81% | 1.305 | 1.334 | 0 |
| 24 May 2024 | 1.329 | 0.00 | -0.23% | 1.327 | 1.38 | 0 |
| 23 May 2024 | 1.332 | 0.00 | -0.08% | 1.313 | 1.343 | 0 |
| 22 May 2024 | 1.333 | 0.02 | 1.21% | 1.314 | 1.339 | 0 |
| 21 May 2024 | 1.317 | 0.02 | 1.93% | 1.298 | 1.342 | 0 |
| 20 May 2024 | 1.292 | 0.01 | 0.70% | 1.268 | 1.292 | 0 |
| 17 May 2024 | 1.283 | 0.00 | 0.08% | 1.276 | 1.288 | 0 |
| 16 May 2024 | 1.282 | 0.00 | -0.16% | 1.273 | 1.289 | 0 |
| 15 May 2024 | 1.284 | -0.02 | -1.76% | 1.284 | 1.305 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
