ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

F37674 Vontobel Financial Products GmbH

1.555
0.13 (9.12%)
14 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Vontobel Financial Products GmbH BIT:F37674 Italy Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  0.13 9.12% 1.555 1.55 1.555
High Price Low Price Open Price Traded Last Trade
1.575 1.422 1.422 0 21:15:00

Vontobel Financial Produ... (F37674) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
14 Jun 20241.550.128.01%1.4221.5750
13 Jun 20241.4350.096.85%1.3491.440
12 Jun 20241.343-0.06-4.21%1.3421.390
11 Jun 20241.4020.075.18%1.3171.4220
10 Jun 20241.3330.021.68%1.331.3590
07 Jun 20241.3110.021.39%1.2851.3350
06 Jun 20241.293-0.04-2.71%1.2911.330
05 Jun 20241.329-0.03-1.85%1.3021.340
04 Jun 20241.3540.043.36%1.3171.3690
03 Jun 20241.31-0.02-1.73%1.2911.3170
31 May 20241.3330.00-0.15%1.3221.3470
30 May 20241.335-0.03-2.41%1.3321.3870
29 May 20241.3680.064.27%1.3171.3770
28 May 20241.3120.010.54%1.2891.3260
27 May 20241.305-0.02-1.81%1.3051.3340
24 May 20241.3290.00-0.23%1.3271.380
23 May 20241.3320.00-0.08%1.3131.3430
22 May 20241.3330.021.21%1.3141.3390
21 May 20241.3170.021.93%1.2981.3420
20 May 20241.2920.010.70%1.2681.2920
17 May 20241.2830.000.08%1.2761.2880
16 May 20241.2820.00-0.16%1.2731.2890
15 May 20241.284-0.02-1.76%1.2841.3050
Download more Vontobel Financial Products GmbH Historical Data

Your Recent History

Delayed Upgrade Clock