We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F37673 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.053 | -3.67% | 1.393 | 1.394 | 1.395 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.44 | 1.388 | 1.44 | 8,600 | 20:59:50 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 1.393 | -0.06 | -3.93% | 1.388 | 1.44 | 8,600 |
| 16 Jan 2025 | 1.45 | 0.00 | 0.00% | 1.435 | 1.459 | 0 |
| 15 Jan 2025 | 1.45 | -0.08 | -4.92% | 1.449 | 1.52 | 0 |
| 14 Jan 2025 | 1.525 | -0.03 | -1.93% | 1.51 | 1.54 | 0 |
| 13 Jan 2025 | 1.555 | 0.02 | 1.30% | 1.545 | 1.58 | 0 |
| 10 Jan 2025 | 1.535 | 0.02 | 1.32% | 1.499 | 1.54 | 500 |
| 09 Jan 2025 | 1.515 | 0.00 | 0.00% | 1.51 | 1.525 | 0 |
| 08 Jan 2025 | 1.515 | 0.00 | 0.00% | 1.481 | 1.53 | 0 |
| 07 Jan 2025 | 1.515 | -0.03 | -1.62% | 1.50 | 1.56 | 0 |
| 06 Jan 2025 | 1.54 | -0.07 | -4.35% | 1.54 | 1.605 | 0 |
| 03 Jan 2025 | 1.61 | 0.02 | 1.26% | 1.58 | 1.615 | 0 |
| 02 Jan 2025 | 1.59 | -0.04 | -2.15% | 1.58 | 1.625 | 0 |
| 30 Dec 2024 | 1.625 | 0.02 | 1.56% | 1.59 | 1.64 | 0 |
| 27 Dec 2024 | 1.60 | -0.02 | -1.23% | 1.59 | 1.635 | 0 |
| 23 Dec 2024 | 1.62 | 0.02 | 1.25% | 1.605 | 1.63 | 0 |
| 20 Dec 2024 | 1.60 | 0.02 | 0.95% | 1.60 | 1.665 | 0 |
| 19 Dec 2024 | 1.585 | 0.06 | 3.93% | 1.56 | 1.59 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
