We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F37672 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.035 | 1.98% | 1.805 | 1.805 | 1.81 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.82 | 1.775 | 1.775 | 0 | 16:05:42 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Jun 2024 | 1.765 | -0.02 | -1.12% | 1.745 | 1.77 | 0 |
| 31 May 2024 | 1.785 | 0.00 | 0.00% | 1.775 | 1.80 | 0 |
| 30 May 2024 | 1.785 | -0.03 | -1.65% | 1.785 | 1.835 | 0 |
| 29 May 2024 | 1.815 | 0.05 | 2.83% | 1.77 | 1.825 | 0 |
| 28 May 2024 | 1.765 | 0.00 | 0.28% | 1.745 | 1.78 | 0 |
| 27 May 2024 | 1.76 | -0.02 | -1.12% | 1.76 | 1.785 | 0 |
| 24 May 2024 | 1.78 | -0.01 | -0.28% | 1.78 | 1.825 | 0 |
| 23 May 2024 | 1.785 | 0.00 | 0.00% | 1.765 | 1.795 | 0 |
| 22 May 2024 | 1.785 | 0.01 | 0.85% | 1.77 | 1.79 | 0 |
| 21 May 2024 | 1.77 | 0.02 | 1.43% | 1.765 | 1.795 | 0 |
| 20 May 2024 | 1.745 | 0.01 | 0.29% | 1.725 | 1.745 | 0 |
| 17 May 2024 | 1.74 | 0.00 | 0.00% | 1.735 | 1.745 | 0 |
| 16 May 2024 | 1.74 | 0.00 | 0.00% | 1.73 | 1.745 | 0 |
| 15 May 2024 | 1.74 | -0.02 | -1.14% | 1.74 | 1.76 | 0 |
| 14 May 2024 | 1.76 | -0.04 | -1.95% | 1.76 | 1.80 | 0 |
| 13 May 2024 | 1.795 | -0.02 | -1.10% | 1.795 | 1.815 | 0 |
| 10 May 2024 | 1.815 | -0.03 | -1.63% | 1.80 | 1.84 | 0 |
| 09 May 2024 | 1.845 | -0.02 | -0.81% | 1.845 | 1.88 | 0 |
| 08 May 2024 | 1.86 | 0.01 | 0.27% | 1.845 | 1.88 | 0 |
| 07 May 2024 | 1.855 | -0.03 | -1.59% | 1.835 | 1.875 | 0 |
| 06 May 2024 | 1.885 | -0.04 | -1.82% | 1.875 | 1.915 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
