We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F37671 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.015 | -0.87% | 1.715 | 1.715 | 1.72 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.73 | 1.715 | 1.725 | 0 | 16:28:17 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 29 Jan 2025 | 1.735 | -0.03 | -1.70% | 1.725 | 1.755 | 0 |
| 28 Jan 2025 | 1.765 | -0.03 | -1.40% | 1.755 | 1.785 | 0 |
| 27 Jan 2025 | 1.79 | 0.02 | 1.13% | 1.78 | 1.82 | 0 |
| 24 Jan 2025 | 1.77 | 0.01 | 0.28% | 1.75 | 1.775 | 0 |
| 23 Jan 2025 | 1.765 | -0.07 | -3.55% | 1.765 | 1.79 | 0 |
| 22 Jan 2025 | 1.83 | 0.00 | 0.00% | 1.83 | 1.83 | 0 |
| 21 Jan 2025 | 1.83 | -0.01 | -0.27% | 1.83 | 1.85 | 0 |
| 20 Jan 2025 | 1.835 | -0.02 | -1.08% | 1.825 | 1.855 | 0 |
| 17 Jan 2025 | 1.855 | -0.05 | -2.62% | 1.85 | 1.895 | 0 |
| 16 Jan 2025 | 1.905 | 0.00 | 0.00% | 1.89 | 1.91 | 0 |
| 15 Jan 2025 | 1.905 | -0.07 | -3.54% | 1.905 | 1.97 | 0 |
| 14 Jan 2025 | 1.975 | -0.02 | -1.00% | 1.955 | 1.985 | 0 |
| 13 Jan 2025 | 1.995 | 0.02 | 0.76% | 1.99 | 2.015 | 0 |
| 10 Jan 2025 | 1.98 | 0.02 | 1.02% | 1.945 | 1.985 | 0 |
| 09 Jan 2025 | 1.96 | 0.00 | 0.00% | 1.955 | 1.975 | 0 |
| 08 Jan 2025 | 1.96 | 0.00 | 0.26% | 1.93 | 1.975 | 0 |
| 07 Jan 2025 | 1.955 | -0.03 | -1.51% | 1.945 | 1.995 | 0 |
| 06 Jan 2025 | 1.985 | -0.06 | -2.70% | 1.985 | 2.04 | 0 |
| 03 Jan 2025 | 2.04 | 0.02 | 0.74% | 2.02 | 2.05 | 0 |
| 02 Jan 2025 | 2.025 | -0.03 | -1.46% | 2.02 | 2.055 | 0 |
| 30 Dec 2024 | 2.055 | 0.03 | 1.23% | 2.03 | 2.07 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
