We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F37671 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.045 | -1.87% | 2.355 | 2.35 | 2.355 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2.41 | 2.36 | 2.405 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 2.36 | -0.03 | -1.05% | 2.36 | 2.41 | 0 |
| 25 Jul 2024 | 2.385 | 0.01 | 0.63% | 2.385 | 2.44 | 0 |
| 24 Jul 2024 | 2.37 | 0.04 | 1.94% | 2.345 | 2.375 | 0 |
| 23 Jul 2024 | 2.325 | -0.04 | -1.48% | 2.30 | 2.35 | 0 |
| 22 Jul 2024 | 2.36 | -0.06 | -2.48% | 2.35 | 2.415 | 0 |
| 19 Jul 2024 | 2.42 | 0.04 | 1.89% | 2.375 | 2.42 | 0 |
| 18 Jul 2024 | 2.375 | 0.02 | 1.06% | 2.33 | 2.375 | 0 |
| 17 Jul 2024 | 2.35 | 0.02 | 0.86% | 2.33 | 2.38 | 0 |
| 16 Jul 2024 | 2.33 | 0.02 | 0.87% | 2.33 | 2.345 | 0 |
| 15 Jul 2024 | 2.31 | 0.04 | 1.76% | 2.28 | 2.315 | 0 |
| 12 Jul 2024 | 2.27 | -0.06 | -2.37% | 2.265 | 2.33 | 0 |
| 11 Jul 2024 | 2.325 | -0.03 | -1.27% | 2.32 | 2.355 | 0 |
| 10 Jul 2024 | 2.355 | -0.06 | -2.28% | 2.355 | 2.405 | 0 |
| 09 Jul 2024 | 2.41 | 0.07 | 2.99% | 2.345 | 2.41 | 0 |
| 08 Jul 2024 | 2.34 | -0.01 | -0.21% | 2.305 | 2.355 | 0 |
| 05 Jul 2024 | 2.345 | 0.00 | 0.00% | 2.30 | 2.355 | 0 |
| 04 Jul 2024 | 2.345 | -0.02 | -0.85% | 2.345 | 2.36 | 0 |
| 03 Jul 2024 | 2.365 | -0.06 | -2.47% | 2.36 | 2.405 | 0 |
| 02 Jul 2024 | 2.425 | 0.04 | 1.89% | 2.39 | 2.455 | 0 |
| 01 Jul 2024 | 2.38 | -0.03 | -1.04% | 2.345 | 2.395 | 0 |
| 28 Jun 2024 | 2.405 | -0.01 | -0.21% | 2.375 | 2.41 | 0 |
| 27 Jun 2024 | 2.41 | -0.01 | -0.41% | 2.395 | 2.425 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
