We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F37670 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.10 | -1.37% | 7.19 | 7.18 | 7.19 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 7.41 | 7.14 | 7.31 | 0 | 15:21:37 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 18 Jun 2024 | 7.21 | 0.40 | 5.87% | 7.02 | 7.24 | 0 |
| 17 Jun 2024 | 6.81 | 0.25 | 3.81% | 6.51 | 6.98 | 0 |
| 14 Jun 2024 | 6.56 | -1.07 | -14.02% | 6.36 | 7.73 | 0 |
| 13 Jun 2024 | 7.63 | -0.99 | -11.48% | 7.60 | 8.54 | 0 |
| 12 Jun 2024 | 8.62 | 0.57 | 7.08% | 8.15 | 8.62 | 0 |
| 11 Jun 2024 | 8.05 | -0.80 | -9.04% | 7.84 | 8.99 | 0 |
| 10 Jun 2024 | 8.85 | -0.22 | -2.43% | 8.51 | 8.86 | 0 |
| 07 Jun 2024 | 9.07 | -0.21 | -2.26% | 8.79 | 9.38 | 0 |
| 06 Jun 2024 | 9.28 | 0.40 | 4.50% | 8.87 | 9.30 | 0 |
| 05 Jun 2024 | 8.88 | 0.26 | 3.02% | 8.76 | 9.16 | 0 |
| 04 Jun 2024 | 8.62 | -0.51 | -5.59% | 8.44 | 9.05 | 0 |
| 03 Jun 2024 | 9.13 | 0.26 | 2.93% | 9.05 | 9.34 | 0 |
| 31 May 2024 | 8.87 | 0.02 | 0.23% | 8.71 | 8.99 | 0 |
| 30 May 2024 | 8.85 | 0.36 | 4.24% | 8.29 | 8.87 | 0 |
| 29 May 2024 | 8.49 | -0.66 | -7.21% | 8.40 | 9.10 | 0 |
| 28 May 2024 | 9.15 | -0.10 | -1.08% | 9.00 | 9.43 | 0 |
| 27 May 2024 | 9.25 | 0.28 | 3.12% | 8.92 | 9.25 | 0 |
| 24 May 2024 | 8.97 | 0.02 | 0.22% | 8.40 | 8.99 | 0 |
| 23 May 2024 | 8.95 | 0.02 | 0.22% | 8.81 | 9.15 | 0 |
| 22 May 2024 | 8.93 | -0.19 | -2.08% | 8.86 | 9.13 | 0 |
| 21 May 2024 | 9.12 | -0.30 | -3.18% | 8.82 | 9.34 | 0 |
| 20 May 2024 | 9.42 | -0.21 | -2.18% | 9.41 | 9.70 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
