We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F37670 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.08 | 0.82% | 9.85 | 9.99 | 10.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 9.89 | 9.71 | 9.82 | 0 | 18:06:28 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 29 Jan 2025 | 9.73 | 0.24 | 2.53% | 9.52 | 9.82 | 0 |
| 28 Jan 2025 | 9.49 | -0.14 | -1.45% | 9.48 | 9.94 | 0 |
| 27 Jan 2025 | 9.63 | 0.09 | 0.94% | 9.07 | 9.73 | 0 |
| 24 Jan 2025 | 9.54 | 0.08 | 0.85% | 9.48 | 9.91 | 0 |
| 23 Jan 2025 | 9.46 | 0.30 | 3.28% | 9.06 | 9.46 | 0 |
| 22 Jan 2025 | 9.16 | -0.24 | -2.55% | 9.10 | 9.61 | 0 |
| 21 Jan 2025 | 9.40 | -0.20 | -2.08% | 9.24 | 9.49 | 0 |
| 20 Jan 2025 | 9.60 | 0.02 | 0.21% | 9.45 | 9.79 | 0 |
| 17 Jan 2025 | 9.58 | 0.63 | 7.04% | 9.03 | 9.60 | 0 |
| 16 Jan 2025 | 8.95 | 0.11 | 1.24% | 8.93 | 9.22 | 0 |
| 15 Jan 2025 | 8.84 | 0.65 | 7.94% | 8.26 | 8.84 | 0 |
| 14 Jan 2025 | 8.19 | 0.38 | 4.87% | 8.04 | 8.28 | 0 |
| 13 Jan 2025 | 7.81 | -0.41 | -4.99% | 7.62 | 8.04 | 0 |
| 10 Jan 2025 | 8.22 | -0.24 | -2.84% | 8.20 | 8.57 | 0 |
| 09 Jan 2025 | 8.46 | 0.34 | 4.19% | 7.91 | 8.51 | 0 |
| 08 Jan 2025 | 8.12 | 0.13 | 1.63% | 7.90 | 8.36 | 0 |
| 07 Jan 2025 | 7.99 | 0.20 | 2.57% | 7.35 | 7.99 | 0 |
| 06 Jan 2025 | 7.79 | 0.65 | 9.10% | 7.18 | 7.81 | 0 |
| 03 Jan 2025 | 7.14 | -0.24 | -3.25% | 7.09 | 7.39 | 0 |
| 02 Jan 2025 | 7.38 | 0.16 | 2.22% | 6.80 | 7.50 | 0 |
| 30 Dec 2024 | 7.22 | 0.08 | 1.12% | 7.02 | 7.39 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
