We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F37670 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.16 | 2.28% | 7.18 | 7.19 | 7.21 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 7.16 | 6.67 | 6.99 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Dec 2024 | 7.14 | 0.35 | 5.15% | 6.67 | 7.16 | 0 |
| 23 Dec 2024 | 6.79 | -0.04 | -0.59% | 6.61 | 6.90 | 0 |
| 20 Dec 2024 | 6.83 | -0.05 | -0.73% | 6.33 | 6.84 | 0 |
| 19 Dec 2024 | 6.88 | -0.67 | -8.87% | 6.78 | 7.27 | 0 |
| 18 Dec 2024 | 7.55 | 0.10 | 1.34% | 7.33 | 7.64 | 0 |
| 17 Dec 2024 | 7.45 | -0.50 | -6.29% | 7.39 | 7.79 | 0 |
| 16 Dec 2024 | 7.95 | -0.12 | -1.49% | 7.88 | 8.24 | 0 |
| 13 Dec 2024 | 8.07 | -0.05 | -0.62% | 8.04 | 8.24 | 0 |
| 12 Dec 2024 | 8.12 | 0.21 | 2.65% | 7.96 | 8.17 | 0 |
| 11 Dec 2024 | 7.91 | 0.19 | 2.46% | 7.68 | 7.95 | 0 |
| 10 Dec 2024 | 7.72 | -0.07 | -0.90% | 7.59 | 7.82 | 0 |
| 09 Dec 2024 | 7.79 | -0.19 | -2.38% | 7.76 | 8.23 | 0 |
| 06 Dec 2024 | 7.98 | 0.15 | 1.92% | 7.75 | 8.13 | 0 |
| 05 Dec 2024 | 7.83 | 0.57 | 7.85% | 7.20 | 7.84 | 0 |
| 04 Dec 2024 | 7.26 | 0.22 | 3.13% | 7.00 | 7.46 | 0 |
| 03 Dec 2024 | 7.04 | 0.38 | 5.71% | 6.69 | 7.13 | 0 |
| 02 Dec 2024 | 6.66 | 0.07 | 1.06% | 6.30 | 6.76 | 0 |
| 29 Nov 2024 | 6.59 | 0.12 | 1.85% | 6.31 | 6.59 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
