We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F37669 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.069 | -5.56% | 1.173 | 1.166 | 1.167 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.257 | 1.178 | 1.248 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 1.18 | -0.05 | -3.75% | 1.178 | 1.257 | 0 |
| 25 Jul 2024 | 1.226 | 0.03 | 2.34% | 1.219 | 1.305 | 0 |
| 24 Jul 2024 | 1.198 | 0.06 | 5.55% | 1.163 | 1.205 | 0 |
| 23 Jul 2024 | 1.135 | -0.05 | -4.14% | 1.097 | 1.168 | 0 |
| 22 Jul 2024 | 1.184 | -0.10 | -7.86% | 1.164 | 1.275 | 0 |
| 19 Jul 2024 | 1.285 | 0.08 | 6.20% | 1.214 | 1.285 | 0 |
| 18 Jul 2024 | 1.21 | 0.03 | 2.80% | 1.145 | 1.21 | 0 |
| 17 Jul 2024 | 1.177 | 0.03 | 2.71% | 1.144 | 1.212 | 0 |
| 16 Jul 2024 | 1.146 | 0.03 | 2.50% | 1.144 | 1.17 | 0 |
| 15 Jul 2024 | 1.118 | 0.06 | 5.67% | 1.073 | 1.124 | 0 |
| 12 Jul 2024 | 1.058 | -0.08 | -7.27% | 1.056 | 1.146 | 0 |
| 11 Jul 2024 | 1.141 | -0.05 | -4.04% | 1.13 | 1.187 | 0 |
| 10 Jul 2024 | 1.189 | -0.08 | -6.60% | 1.189 | 1.269 | 0 |
| 09 Jul 2024 | 1.273 | 0.11 | 9.08% | 1.179 | 1.273 | 0 |
| 08 Jul 2024 | 1.167 | -0.01 | -0.85% | 1.117 | 1.187 | 0 |
| 05 Jul 2024 | 1.177 | 0.00 | -0.25% | 1.111 | 1.188 | 0 |
| 04 Jul 2024 | 1.18 | -0.02 | -1.99% | 1.175 | 1.196 | 0 |
| 03 Jul 2024 | 1.204 | -0.10 | -7.67% | 1.201 | 1.272 | 0 |
| 02 Jul 2024 | 1.304 | 0.07 | 5.84% | 1.246 | 1.349 | 0 |
| 01 Jul 2024 | 1.232 | -0.04 | -3.07% | 1.18 | 1.257 | 0 |
| 28 Jun 2024 | 1.271 | -0.01 | -0.63% | 1.222 | 1.283 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
