Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Italy
BIT
Vontobel Financial Products GmbH (F37668)
Vontobel Financial Products GmbH (F37668) Historical

F37668 Vontobel Financial Products GmbH

0.779

-0.056 (-6.71%)

Last Updated: 15:45:39

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Vontobel Financial Products GmbH	BIT:F37668	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.056	-6.71%	0.779	0.779	0.78

High Price	Low Price	Open Price	Traded	Last Trade
0.831	0.776	0.829	0	15:45:39

Vontobel Financial Produ... (F37668) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
19 Jun 2024	0.832	0.009	1.09%	0.80	0.834	0
18 Jun 2024	0.823	-0.05	-5.73%	0.819	0.848	0
17 Jun 2024	0.873	-0.037	-4.07%	0.85	0.916	0
14 Jun 2024	0.91	0.113	14.18%	0.785	0.929	0
13 Jun 2024	0.797	0.082	11.47%	0.721	0.802	0
12 Jun 2024	0.715	-0.054	-7.02%	0.715	0.758	0
11 Jun 2024	0.769	0.061	8.62%	0.695	0.787	0
10 Jun 2024	0.708	0.019	2.76%	0.706	0.731	0
07 Jun 2024	0.689	0.015	2.23%	0.667	0.709	0
06 Jun 2024	0.674	-0.032	-4.53%	0.672	0.706	0
05 Jun 2024	0.706	-0.023	-3.16%	0.682	0.716	0
04 Jun 2024	0.729	0.039	5.65%	0.696	0.741	0
03 Jun 2024	0.69	-0.02	-2.82%	0.672	0.696	0
31 May 2024	0.71	-0.002	-0.28%	0.701	0.723	0
30 May 2024	0.712	-0.03	-4.04%	0.709	0.76	0
29 May 2024	0.742	0.049	7.07%	0.697	0.75	0
28 May 2024	0.693	0.007	1.02%	0.672	0.705	0
27 May 2024	0.686	-0.022	-3.11%	0.686	0.713	0
24 May 2024	0.708	-0.002	-0.28%	0.706	0.754	0
23 May 2024	0.71	-0.002	-0.28%	0.694	0.721	0
22 May 2024	0.712	0.015	2.15%	0.696	0.717	0
21 May 2024	0.697	0.022	3.26%	0.681	0.718	0
20 May 2024	0.675	0.007	1.05%	0.656	0.676	10,100

Download more Vontobel Financial Products GmbH Historical Data

Vontobel Financial Produ...

Lincoln National

Megalith Financial Acqui...

Vecima Networks

Is Sp500 Id Str

SPDR DJ Global Real Estate

BNP Paribas Issuance

SPDR MSCI WORLD UCITS ETF

LiCo Energy Metals

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions