F37668 Vontobel Financial Products GmbH

0.262

-0.009 (-3.32%)

19 Mar 2025 - Closed

Data Download:

Name	Symbol	Market	Type
Vontobel Financial Products GmbH	BIT:F37668	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.009	-3.32%	0.262	0.261	0.2615

High Price	Low Price	Open Price	Traded	Last Trade
0.2785	0.263	0.272	0	21:15:00

Vontobel Financial Produ... (F37668) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
19 Mar 2025	0.2635	-0.0085	-3.13%	0.263	0.2785	0
18 Mar 2025	0.272	-0.018	-6.21%	0.2695	0.2845	100,000
17 Mar 2025	0.29	-0.015	-4.92%	0.2885	0.304	80,000
14 Mar 2025	0.305	-0.026	-7.85%	0.303	0.339	0
13 Mar 2025	0.331	0.012	3.76%	0.316	0.336	0
12 Mar 2025	0.319	-0.028	-8.07%	0.317	0.336	0
11 Mar 2025	0.347	0.022	6.77%	0.315	0.352	0
10 Mar 2025	0.325	0.017	5.52%	0.298	0.327	92,000
07 Mar 2025	0.308	0.007	2.33%	0.303	0.319	0
06 Mar 2025	0.301	-0.012	-3.83%	0.292	0.319	60,000
05 Mar 2025	0.313	-0.036	-10.32%	0.304	0.33	0
04 Mar 2025	0.349	0.0525	17.71%	0.31	0.355	0
03 Mar 2025	0.2965	-0.0195	-6.17%	0.2915	0.323	0
28 Feb 2025	0.316	-0.001	-0.32%	0.313	0.332	60,000
27 Feb 2025	0.317	0.022	7.46%	0.306	0.323	0
26 Feb 2025	0.295	-0.019	-6.05%	0.2925	0.307	0
25 Feb 2025	0.314	-0.01	-3.09%	0.306	0.332	0
24 Feb 2025	0.324	-0.002	-0.61%	0.319	0.335	0
21 Feb 2025	0.326	-0.006	-1.81%	0.322	0.331	0
20 Feb 2025	0.332	0.003	0.91%	0.32	0.334	0