We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F37667 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.029 | -2.82% | 0.998 | 0.994 | 0.995 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.027 | 1.003 | 1.023 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 1.009 | 0.00 | -0.20% | 1.003 | 1.027 | 0 |
| 25 Jul 2024 | 1.011 | 0.07 | 7.44% | 0.983 | 1.044 | 0 |
| 24 Jul 2024 | 0.941 | 0.017 | 1.84% | 0.928 | 0.969 | 0 |
| 23 Jul 2024 | 0.924 | 0.003 | 0.33% | 0.898 | 0.93 | 0 |
| 22 Jul 2024 | 0.921 | -0.059 | -6.02% | 0.912 | 0.976 | 0 |
| 19 Jul 2024 | 0.98 | 0.038 | 4.03% | 0.946 | 0.981 | 0 |
| 18 Jul 2024 | 0.942 | -0.018 | -1.88% | 0.919 | 0.966 | 0 |
| 17 Jul 2024 | 0.96 | 0.001 | 0.10% | 0.952 | 0.985 | 0 |
| 16 Jul 2024 | 0.959 | -0.001 | -0.10% | 0.957 | 1.00 | 0 |
| 15 Jul 2024 | 0.96 | 0.025 | 2.67% | 0.942 | 0.966 | 0 |
| 12 Jul 2024 | 0.935 | -0.029 | -3.01% | 0.933 | 0.959 | 0 |
| 11 Jul 2024 | 0.964 | -0.004 | -0.41% | 0.953 | 0.974 | 0 |
| 10 Jul 2024 | 0.968 | -0.061 | -5.93% | 0.968 | 1.019 | 0 |
| 09 Jul 2024 | 1.029 | 0.03 | 3.00% | 0.99 | 1.029 | 0 |
| 08 Jul 2024 | 0.999 | -0.009 | -0.89% | 0.953 | 1.017 | 0 |
| 05 Jul 2024 | 1.008 | 0.02 | 1.82% | 0.965 | 1.022 | 0 |
| 04 Jul 2024 | 0.99 | -0.029 | -2.85% | 0.988 | 1.015 | 0 |
| 03 Jul 2024 | 1.019 | -0.05 | -4.68% | 1.006 | 1.049 | 0 |
| 02 Jul 2024 | 1.069 | 0.03 | 3.09% | 1.039 | 1.093 | 0 |
| 01 Jul 2024 | 1.037 | -0.08 | -7.33% | 1.023 | 1.064 | 0 |
| 28 Jun 2024 | 1.119 | 0.01 | 1.18% | 1.084 | 1.127 | 0 |
| 27 Jun 2024 | 1.106 | 0.05 | 4.44% | 1.05 | 1.111 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
