We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F37666 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.03 | -1.78% | 1.66 | 1.655 | 1.66 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.715 | 1.675 | 1.685 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 1.695 | 0.01 | 0.59% | 1.675 | 1.715 | 0 |
| 30 May 2024 | 1.685 | -0.01 | -0.59% | 1.675 | 1.725 | 0 |
| 29 May 2024 | 1.695 | 0.08 | 4.63% | 1.64 | 1.705 | 0 |
| 28 May 2024 | 1.62 | 0.03 | 1.57% | 1.565 | 1.635 | 0 |
| 27 May 2024 | 1.595 | -0.02 | -1.24% | 1.595 | 1.625 | 0 |
| 24 May 2024 | 1.615 | -0.01 | -0.31% | 1.615 | 1.68 | 0 |
| 23 May 2024 | 1.62 | 0.00 | 0.00% | 1.595 | 1.635 | 0 |
| 22 May 2024 | 1.62 | 0.02 | 0.93% | 1.605 | 1.63 | 0 |
| 21 May 2024 | 1.605 | 0.01 | 0.94% | 1.595 | 1.635 | 0 |
| 20 May 2024 | 1.59 | -0.02 | -0.93% | 1.575 | 1.60 | 0 |
| 17 May 2024 | 1.605 | 0.00 | 0.31% | 1.60 | 1.635 | 0 |
| 16 May 2024 | 1.60 | 0.05 | 3.23% | 1.55 | 1.605 | 0 |
| 15 May 2024 | 1.55 | -0.05 | -3.13% | 1.55 | 1.595 | 0 |
| 14 May 2024 | 1.60 | 0.00 | 0.00% | 1.595 | 1.615 | 0 |
| 13 May 2024 | 1.60 | 0.02 | 0.95% | 1.575 | 1.605 | 0 |
| 10 May 2024 | 1.585 | -0.03 | -1.55% | 1.56 | 1.60 | 0 |
| 09 May 2024 | 1.61 | -0.08 | -4.45% | 1.605 | 1.68 | 0 |
| 08 May 2024 | 1.685 | -0.02 | -0.88% | 1.665 | 1.705 | 0 |
| 07 May 2024 | 1.70 | -0.11 | -5.82% | 1.70 | 1.785 | 0 |
| 06 May 2024 | 1.805 | -0.08 | -3.99% | 1.795 | 1.87 | 0 |
| 03 May 2024 | 1.88 | -0.03 | -1.57% | 1.835 | 1.91 | 0 |
| 02 May 2024 | 1.91 | 0.00 | 0.26% | 1.885 | 1.925 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
