We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F37666 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.05 | 4.31% | 1.209 | 1.209 | 1.21 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.164 | 1.139 | 1.162 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 18 Dec 2024 | 1.156 | 0.00 | -0.17% | 1.139 | 1.164 | 0 |
| 17 Dec 2024 | 1.158 | 0.01 | 1.31% | 1.134 | 1.158 | 0 |
| 16 Dec 2024 | 1.143 | 0.02 | 1.60% | 1.123 | 1.143 | 0 |
| 13 Dec 2024 | 1.125 | 0.01 | 0.90% | 1.094 | 1.128 | 1,000 |
| 12 Dec 2024 | 1.115 | 0.00 | -0.36% | 1.112 | 1.126 | 0 |
| 11 Dec 2024 | 1.119 | -0.01 | -1.24% | 1.119 | 1.144 | 0 |
| 10 Dec 2024 | 1.133 | 0.00 | 0.35% | 1.122 | 1.147 | 650 |
| 09 Dec 2024 | 1.129 | 0.01 | 0.62% | 1.107 | 1.137 | 650 |
| 06 Dec 2024 | 1.122 | -0.01 | -0.53% | 1.114 | 1.137 | 4,250 |
| 05 Dec 2024 | 1.128 | -0.03 | -2.76% | 1.127 | 1.163 | 0 |
| 04 Dec 2024 | 1.16 | -0.04 | -3.65% | 1.154 | 1.209 | 0 |
| 03 Dec 2024 | 1.204 | -0.03 | -2.51% | 1.204 | 1.237 | 0 |
| 02 Dec 2024 | 1.235 | -0.07 | -5.51% | 1.233 | 1.322 | 0 |
| 29 Nov 2024 | 1.307 | -0.06 | -4.25% | 1.307 | 1.378 | 0 |
| 28 Nov 2024 | 1.365 | -0.05 | -3.33% | 1.362 | 1.398 | 0 |
| 27 Nov 2024 | 1.412 | 0.01 | 0.93% | 1.392 | 1.444 | 0 |
| 26 Nov 2024 | 1.399 | 0.03 | 2.27% | 1.378 | 1.414 | 0 |
| 25 Nov 2024 | 1.368 | -0.03 | -2.15% | 1.353 | 1.391 | 0 |
| 22 Nov 2024 | 1.398 | -0.05 | -3.39% | 1.389 | 1.479 | 0 |
| 21 Nov 2024 | 1.447 | -0.04 | -2.62% | 1.445 | 1.52 | 0 |
| 20 Nov 2024 | 1.486 | 0.01 | 0.95% | 1.431 | 1.495 | 0 |
| 19 Nov 2024 | 1.472 | 0.04 | 2.51% | 1.43 | 1.54 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
