We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F37665 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.42 | 3.41% | 12.72 | 12.75 | 12.78 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 12.43 | 11.88 | 12.37 | 822 | 21:15:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 12.18 | 0.02 | 0.16% | 11.88 | 12.43 | 822 |
| 30 May 2024 | 12.16 | 0.64 | 5.56% | 11.13 | 12.23 | 1,500 |
| 29 May 2024 | 11.52 | -1.28 | -10.00% | 11.33 | 12.69 | 0 |
| 28 May 2024 | 12.80 | -0.18 | -1.39% | 12.46 | 13.34 | 3,118 |
| 27 May 2024 | 12.98 | 0.53 | 4.26% | 12.34 | 12.99 | 1,740 |
| 24 May 2024 | 12.45 | 0.05 | 0.40% | 11.34 | 12.48 | 408 |
| 23 May 2024 | 12.40 | 0.05 | 0.40% | 12.13 | 12.79 | 606 |
| 22 May 2024 | 12.35 | -0.38 | -2.99% | 12.23 | 12.76 | 0 |
| 21 May 2024 | 12.73 | -0.59 | -4.43% | 12.11 | 13.17 | 750 |
| 20 May 2024 | 13.32 | -0.43 | -3.13% | 13.32 | 13.91 | 79 |
| 17 May 2024 | 13.75 | -0.02 | -0.15% | 13.63 | 13.93 | 80 |
| 16 May 2024 | 13.77 | 0.06 | 0.44% | 13.58 | 13.98 | 0 |
| 15 May 2024 | 13.71 | 0.53 | 4.02% | 13.23 | 13.71 | 34 |
| 14 May 2024 | 13.18 | 0.85 | 6.89% | 12.25 | 13.23 | 0 |
| 13 May 2024 | 12.33 | 0.44 | 3.70% | 11.90 | 12.37 | 50 |
| 10 May 2024 | 11.89 | 0.64 | 5.69% | 11.39 | 12.16 | 0 |
| 09 May 2024 | 11.25 | 0.35 | 3.21% | 10.56 | 11.25 | 3,085 |
| 08 May 2024 | 10.90 | -0.16 | -1.45% | 10.53 | 11.20 | 3,050 |
| 07 May 2024 | 11.06 | 0.57 | 5.43% | 10.68 | 11.39 | 2,150 |
| 06 May 2024 | 10.49 | 0.66 | 6.71% | 9.93 | 10.62 | 1,549 |
| 03 May 2024 | 9.83 | -0.27 | -2.67% | 9.69 | 10.40 | 1,190 |
| 02 May 2024 | 10.10 | -0.06 | -0.59% | 9.98 | 10.55 | 2,795 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
