F37665 Vontobel Financial Products GmbH

17.80

2.81 (18.75%)

14 Mar 2025 - Closed

Data Download:

Name	Symbol	Market	Type
Vontobel Financial Products GmbH	BIT:F37665	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	2.81	18.75%	17.80	17.80	17.83

High Price	Low Price	Open Price	Traded	Last Trade
17.01	14.66	15.40	130	21:15:00

Vontobel Financial Produ... (F37665) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Mar 2025	16.86	1.68	11.07%	14.66	17.01	130
13 Mar 2025	15.18	-0.85	-5.30%	14.80	16.22	0
12 Mar 2025	16.03	1.65	11.47%	15.01	16.19	0
11 Mar 2025	14.38	-1.58	-9.90%	14.03	16.62	0
10 Mar 2025	15.96	-1.33	-7.69%	15.74	18.06	390
07 Mar 2025	17.29	-0.65	-3.62%	16.36	17.70	0
06 Mar 2025	17.94	0.99	5.84%	16.52	18.57	0
05 Mar 2025	16.95	2.15	14.53%	15.91	17.59	50
04 Mar 2025	14.80	-4.86	-24.72%	14.25	18.45	50
03 Mar 2025	19.66	1.59	8.80%	17.42	20.06	0
28 Feb 2025	18.07	0.15	0.84%	16.80	18.27	0
27 Feb 2025	17.92	-2.26	-11.20%	17.31	19.05	0
26 Feb 2025	20.18	1.66	8.96%	19.13	20.33	0
25 Feb 2025	18.52	0.76	4.28%	17.18	19.17	0
24 Feb 2025	17.76	0.13	0.74%	16.93	18.17	0
21 Feb 2025	17.63	0.47	2.74%	17.27	17.89	800
20 Feb 2025	17.16	-0.27	-1.55%	17.03	18.04	620
19 Feb 2025	17.43	-0.72	-3.97%	17.41	19.20	860
18 Feb 2025	18.15	0.62	3.54%	17.71	18.22	450
17 Feb 2025	17.53	1.27	7.81%	16.50	17.71	1,300