F37664 Vontobel Financial Products GmbH

8.80

0.37 (4.39%)

26 Jul 2024 - Closed

Data Download:

Name	Symbol	Market	Type
Vontobel Financial Products GmbH	BIT:F37664	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.37	4.39%	8.80	8.84	8.86

High Price	Low Price	Open Price	Traded	Last Trade
8.72	8.41	8.47	0	21:15:00

Vontobel Financial Produ... (F37664) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
26 Jul 2024	8.64	0.02	0.23%	8.41	8.72	0
25 Jul 2024	8.62	-1.10	-11.32%	8.12	9.08	268
24 Jul 2024	9.72	-0.29	-2.90%	9.26	9.93	0
23 Jul 2024	10.01	-0.03	-0.30%	9.90	10.43	0
22 Jul 2024	10.04	0.79	8.54%	9.34	10.17	0
19 Jul 2024	9.25	-0.57	-5.80%	9.23	9.77	0
18 Jul 2024	9.82	0.26	2.72%	9.46	10.16	0
17 Jul 2024	9.56	0.00	0.00%	9.20	9.67	0
16 Jul 2024	9.56	0.00	0.00%	8.96	9.60	0
15 Jul 2024	9.56	-0.39	-3.92%	9.47	9.85	0
12 Jul 2024	9.95	0.43	4.52%	9.59	9.99	0
11 Jul 2024	9.52	0.07	0.74%	9.38	9.70	0
10 Jul 2024	9.45	0.78	9.00%	8.82	9.45	0
09 Jul 2024	8.67	-0.41	-4.52%	8.67	9.20	0
08 Jul 2024	9.08	0.11	1.23%	8.82	9.70	0
05 Jul 2024	8.97	-0.24	-2.61%	8.76	9.55	0
04 Jul 2024	9.21	0.39	4.42%	8.88	9.23	0
03 Jul 2024	8.82	0.56	6.78%	8.47	8.97	0
02 Jul 2024	8.26	-0.38	-4.40%	7.94	8.62	0
01 Jul 2024	8.64	0.87	11.20%	8.35	8.79	0
28 Jun 2024	7.77	-0.13	-1.65%	7.67	8.14	0
27 Jun 2024	7.90	-0.58	-6.84%	7.86	8.58	0