We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F37664 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.16 | -11.61% | 8.83 | 8.80 | 8.82 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 9.97 | 8.65 | 9.85 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 13 Jun 2024 | 8.70 | -1.38 | -13.69% | 8.65 | 9.97 | 0 |
| 12 Jun 2024 | 10.08 | 0.79 | 8.50% | 9.44 | 10.08 | 0 |
| 11 Jun 2024 | 9.29 | -1.13 | -10.84% | 9.00 | 10.63 | 0 |
| 10 Jun 2024 | 10.42 | -0.33 | -3.07% | 9.95 | 10.44 | 0 |
| 07 Jun 2024 | 10.75 | -0.30 | -2.71% | 10.35 | 11.18 | 0 |
| 06 Jun 2024 | 11.05 | 0.57 | 5.44% | 10.46 | 11.07 | 0 |
| 05 Jun 2024 | 10.48 | 0.37 | 3.66% | 10.31 | 10.87 | 0 |
| 04 Jun 2024 | 10.11 | -0.72 | -6.65% | 9.86 | 10.73 | 0 |
| 03 Jun 2024 | 10.83 | 0.37 | 3.54% | 10.72 | 11.13 | 0 |
| 31 May 2024 | 10.46 | 0.03 | 0.29% | 10.24 | 10.62 | 0 |
| 30 May 2024 | 10.43 | 0.50 | 5.04% | 9.66 | 10.47 | 0 |
| 29 May 2024 | 9.93 | -0.95 | -8.73% | 9.80 | 10.80 | 0 |
| 28 May 2024 | 10.88 | -0.14 | -1.27% | 10.66 | 11.28 | 0 |
| 27 May 2024 | 11.02 | 0.39 | 3.67% | 10.55 | 11.02 | 0 |
| 24 May 2024 | 10.63 | 0.03 | 0.28% | 9.82 | 10.66 | 0 |
| 23 May 2024 | 10.60 | 0.04 | 0.38% | 10.41 | 10.88 | 0 |
| 22 May 2024 | 10.56 | -0.28 | -2.58% | 10.47 | 10.86 | 0 |
| 21 May 2024 | 10.84 | -0.42 | -3.73% | 10.41 | 11.15 | 0 |
| 20 May 2024 | 11.26 | -0.31 | -2.68% | 11.25 | 11.68 | 0 |
| 17 May 2024 | 11.57 | -0.04 | -0.34% | 11.48 | 11.69 | 0 |
| 16 May 2024 | 11.61 | 0.08 | 0.69% | 11.45 | 11.73 | 0 |
| 15 May 2024 | 11.53 | 0.37 | 3.32% | 11.19 | 11.54 | 0 |
| 14 May 2024 | 11.16 | 0.62 | 5.88% | 10.47 | 11.19 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
