ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

F37662 Vontobel Financial Products GmbH

0.391
-0.043 (-9.91%)
14 Mar 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Vontobel Financial Products GmbH BIT:F37662 Italy Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  -0.043 -9.91% 0.391 0.391 0.392
High Price Low Price Open Price Traded Last Trade
0.428 0.39 0.424 0 21:15:00

Vontobel Financial Produ... (F37662) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
14 Mar 20250.40-0.033-7.62%0.390.4280
13 Mar 20250.4330.0389.62%0.3980.4330
12 Mar 20250.395-0.002-0.50%0.3680.4220
11 Mar 20250.3970.04813.75%0.3550.400
10 Mar 20250.3490.0010.29%0.3280.3490
07 Mar 20250.3480.0278.41%0.3240.3480
06 Mar 20250.321-0.022-6.41%0.310.3390
05 Mar 20250.343-0.011-3.11%0.3220.3430
04 Mar 20250.3540.064522.28%0.3090.3540
03 Mar 20250.2895-0.0215-6.91%0.2770.2910
28 Feb 20250.3110.0175.78%0.3040.3213,000
27 Feb 20250.2940.00351.20%0.2870.3113,000
26 Feb 20250.2905-0.0175-5.68%0.2860.29950
25 Feb 20250.3080.00852.84%0.2920.3111,800
24 Feb 20250.29950.0093.10%0.29050.3091,800
21 Feb 20250.29050.01154.12%0.27150.2920
20 Feb 20250.2790.01355.08%0.25850.27951,500
19 Feb 20250.26550.0020.76%0.25750.26751,500
18 Feb 20250.26350.0093.54%0.25450.265590
17 Feb 20250.25450.00050.20%0.2540.2580
Download more Vontobel Financial Products GmbH Historical Data