F37662 Vontobel Financial Products GmbH

0.391

-0.043 (-9.91%)

14 Mar 2025 - Closed

Data Download:

Name	Symbol	Market	Type
Vontobel Financial Products GmbH	BIT:F37662	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.043	-9.91%	0.391	0.391	0.392

High Price	Low Price	Open Price	Traded	Last Trade
0.428	0.39	0.424	0	21:15:00

Vontobel Financial Produ... (F37662) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Mar 2025	0.40	-0.033	-7.62%	0.39	0.428	0
13 Mar 2025	0.433	0.038	9.62%	0.398	0.433	0
12 Mar 2025	0.395	-0.002	-0.50%	0.368	0.422	0
11 Mar 2025	0.397	0.048	13.75%	0.355	0.40	0
10 Mar 2025	0.349	0.001	0.29%	0.328	0.349	0
07 Mar 2025	0.348	0.027	8.41%	0.324	0.348	0
06 Mar 2025	0.321	-0.022	-6.41%	0.31	0.339	0
05 Mar 2025	0.343	-0.011	-3.11%	0.322	0.343	0
04 Mar 2025	0.354	0.0645	22.28%	0.309	0.354	0
03 Mar 2025	0.2895	-0.0215	-6.91%	0.277	0.291	0
28 Feb 2025	0.311	0.017	5.78%	0.304	0.321	3,000
27 Feb 2025	0.294	0.0035	1.20%	0.287	0.311	3,000
26 Feb 2025	0.2905	-0.0175	-5.68%	0.286	0.2995	0
25 Feb 2025	0.308	0.0085	2.84%	0.292	0.311	1,800
24 Feb 2025	0.2995	0.009	3.10%	0.2905	0.309	1,800
21 Feb 2025	0.2905	0.0115	4.12%	0.2715	0.292	0
20 Feb 2025	0.279	0.0135	5.08%	0.2585	0.2795	1,500
19 Feb 2025	0.2655	0.002	0.76%	0.2575	0.2675	1,500
18 Feb 2025	0.2635	0.009	3.54%	0.2545	0.265	590
17 Feb 2025	0.2545	0.0005	0.20%	0.254	0.258	0