
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Vontobel Financial Products GmbH | BIT:F37662 | Italy | Equity Warrant |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.043 | -9.91% | 0.391 | 0.391 | 0.392 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0.428 | 0.39 | 0.424 | 0 | 21:15:00 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
14 Mar 2025 | 0.40 | -0.033 | -7.62% | 0.39 | 0.428 | 0 |
13 Mar 2025 | 0.433 | 0.038 | 9.62% | 0.398 | 0.433 | 0 |
12 Mar 2025 | 0.395 | -0.002 | -0.50% | 0.368 | 0.422 | 0 |
11 Mar 2025 | 0.397 | 0.048 | 13.75% | 0.355 | 0.40 | 0 |
10 Mar 2025 | 0.349 | 0.001 | 0.29% | 0.328 | 0.349 | 0 |
07 Mar 2025 | 0.348 | 0.027 | 8.41% | 0.324 | 0.348 | 0 |
06 Mar 2025 | 0.321 | -0.022 | -6.41% | 0.31 | 0.339 | 0 |
05 Mar 2025 | 0.343 | -0.011 | -3.11% | 0.322 | 0.343 | 0 |
04 Mar 2025 | 0.354 | 0.0645 | 22.28% | 0.309 | 0.354 | 0 |
03 Mar 2025 | 0.2895 | -0.0215 | -6.91% | 0.277 | 0.291 | 0 |
28 Feb 2025 | 0.311 | 0.017 | 5.78% | 0.304 | 0.321 | 3,000 |
27 Feb 2025 | 0.294 | 0.0035 | 1.20% | 0.287 | 0.311 | 3,000 |
26 Feb 2025 | 0.2905 | -0.0175 | -5.68% | 0.286 | 0.2995 | 0 |
25 Feb 2025 | 0.308 | 0.0085 | 2.84% | 0.292 | 0.311 | 1,800 |
24 Feb 2025 | 0.2995 | 0.009 | 3.10% | 0.2905 | 0.309 | 1,800 |
21 Feb 2025 | 0.2905 | 0.0115 | 4.12% | 0.2715 | 0.292 | 0 |
20 Feb 2025 | 0.279 | 0.0135 | 5.08% | 0.2585 | 0.2795 | 1,500 |
19 Feb 2025 | 0.2655 | 0.002 | 0.76% | 0.2575 | 0.2675 | 1,500 |
18 Feb 2025 | 0.2635 | 0.009 | 3.54% | 0.2545 | 0.265 | 590 |
17 Feb 2025 | 0.2545 | 0.0005 | 0.20% | 0.254 | 0.258 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions