We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F37661 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.09 | -4.04% | 2.14 | 2.135 | 2.155 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2.255 | 2.135 | 2.225 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 2.155 | -0.08 | -3.36% | 2.135 | 2.255 | 0 |
| 25 Jul 2024 | 2.23 | -0.12 | -5.11% | 2.215 | 2.43 | 0 |
| 24 Jul 2024 | 2.35 | 0.13 | 5.86% | 2.19 | 2.395 | 0 |
| 23 Jul 2024 | 2.22 | 0.00 | 0.00% | 2.145 | 2.31 | 0 |
| 22 Jul 2024 | 2.22 | 0.04 | 1.60% | 2.105 | 2.255 | 0 |
| 19 Jul 2024 | 2.185 | 0.14 | 6.59% | 2.11 | 2.205 | 0 |
| 18 Jul 2024 | 2.05 | -0.09 | -4.21% | 2.03 | 2.11 | 0 |
| 17 Jul 2024 | 2.14 | -0.03 | -1.38% | 2.005 | 2.14 | 0 |
| 16 Jul 2024 | 2.17 | -0.08 | -3.56% | 2.135 | 2.32 | 0 |
| 15 Jul 2024 | 2.25 | -0.02 | -0.88% | 2.17 | 2.335 | 0 |
| 12 Jul 2024 | 2.27 | -0.05 | -2.16% | 2.07 | 2.29 | 0 |
| 11 Jul 2024 | 2.32 | -0.33 | -12.29% | 2.32 | 2.59 | 0 |
| 10 Jul 2024 | 2.645 | -0.05 | -1.86% | 2.55 | 2.67 | 0 |
| 09 Jul 2024 | 2.695 | -0.02 | -0.55% | 2.62 | 2.74 | 0 |
| 08 Jul 2024 | 2.71 | 0.02 | 0.74% | 2.555 | 2.715 | 0 |
| 05 Jul 2024 | 2.69 | 0.06 | 2.28% | 2.555 | 2.775 | 0 |
| 04 Jul 2024 | 2.63 | -0.09 | -3.31% | 2.59 | 2.70 | 0 |
| 03 Jul 2024 | 2.72 | -0.14 | -4.90% | 2.56 | 2.88 | 0 |
| 02 Jul 2024 | 2.86 | 0.16 | 5.73% | 2.79 | 2.93 | 0 |
| 01 Jul 2024 | 2.705 | 0.06 | 2.27% | 2.545 | 2.715 | 0 |
| 28 Jun 2024 | 2.645 | 0.05 | 1.93% | 2.605 | 2.695 | 0 |
| 27 Jun 2024 | 2.595 | 0.14 | 5.70% | 2.465 | 2.625 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
