We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F37660 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.025 | 4.12% | 0.632 | 0.627 | 0.633 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.633 | 0.601 | 0.608 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 0.628 | 0.023 | 3.80% | 0.601 | 0.633 | 0 |
| 25 Jul 2024 | 0.605 | 0.026 | 4.49% | 0.559 | 0.608 | 0 |
| 24 Jul 2024 | 0.579 | -0.037 | -6.01% | 0.565 | 0.625 | 0 |
| 23 Jul 2024 | 0.616 | 0.004 | 0.65% | 0.588 | 0.636 | 0 |
| 22 Jul 2024 | 0.612 | -0.01 | -1.61% | 0.604 | 0.648 | 0 |
| 19 Jul 2024 | 0.622 | -0.038 | -5.76% | 0.616 | 0.649 | 0 |
| 18 Jul 2024 | 0.66 | 0.031 | 4.93% | 0.641 | 0.667 | 0 |
| 17 Jul 2024 | 0.629 | -0.001 | -0.16% | 0.629 | 0.673 | 0 |
| 16 Jul 2024 | 0.63 | 0.023 | 3.79% | 0.591 | 0.639 | 0 |
| 15 Jul 2024 | 0.607 | 0.004 | 0.66% | 0.583 | 0.63 | 0 |
| 12 Jul 2024 | 0.603 | 0.008 | 1.34% | 0.597 | 0.657 | 0 |
| 11 Jul 2024 | 0.595 | 0.063 | 11.84% | 0.542 | 0.595 | 0 |
| 10 Jul 2024 | 0.532 | 0.008 | 1.53% | 0.528 | 0.551 | 0 |
| 09 Jul 2024 | 0.524 | 0.005 | 0.96% | 0.52 | 0.538 | 0 |
| 08 Jul 2024 | 0.519 | -0.004 | -0.76% | 0.518 | 0.554 | 0 |
| 05 Jul 2024 | 0.523 | -0.013 | -2.43% | 0.508 | 0.549 | 0 |
| 04 Jul 2024 | 0.536 | 0.017 | 3.28% | 0.523 | 0.544 | 0 |
| 03 Jul 2024 | 0.519 | 0.018 | 3.59% | 0.497 | 0.547 | 0 |
| 02 Jul 2024 | 0.501 | -0.031 | -5.83% | 0.489 | 0.515 | 0 |
| 01 Jul 2024 | 0.532 | -0.014 | -2.56% | 0.53 | 0.561 | 0 |
| 28 Jun 2024 | 0.546 | -0.013 | -2.33% | 0.536 | 0.554 | 0 |
| 27 Jun 2024 | 0.559 | -0.037 | -6.21% | 0.551 | 0.596 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
