We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F37660 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.037 | 3.73% | 1.028 | 1.023 | 1.035 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.098 | 0.995 | 0.995 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 15 Jan 2025 | 1.05 | -0.04 | -3.67% | 0.995 | 1.098 | 0 |
| 14 Jan 2025 | 1.09 | -0.03 | -3.02% | 1.055 | 1.14 | 0 |
| 13 Jan 2025 | 1.124 | -0.19 | -14.33% | 1.093 | 1.331 | 0 |
| 10 Jan 2025 | 1.312 | 0.03 | 2.02% | 1.258 | 1.359 | 0 |
| 09 Jan 2025 | 1.286 | -0.06 | -4.39% | 1.283 | 1.367 | 0 |
| 08 Jan 2025 | 1.345 | -0.12 | -8.13% | 1.336 | 1.535 | 0 |
| 07 Jan 2025 | 1.464 | 0.24 | 19.61% | 1.233 | 1.479 | 0 |
| 06 Jan 2025 | 1.224 | 0.09 | 7.65% | 1.13 | 1.245 | 0 |
| 03 Jan 2025 | 1.137 | 0.01 | 0.44% | 1.102 | 1.142 | 0 |
| 02 Jan 2025 | 1.132 | 0.08 | 7.81% | 1.054 | 1.149 | 0 |
| 30 Dec 2024 | 1.05 | -0.04 | -3.49% | 1.013 | 1.078 | 0 |
| 27 Dec 2024 | 1.088 | 0.04 | 4.02% | 1.036 | 1.095 | 0 |
| 23 Dec 2024 | 1.046 | 0.00 | 0.19% | 1.013 | 1.062 | 0 |
| 20 Dec 2024 | 1.044 | 0.06 | 6.53% | 0.934 | 1.072 | 0 |
| 19 Dec 2024 | 0.98 | -0.174 | -15.08% | 0.96 | 1.041 | 0 |
| 18 Dec 2024 | 1.154 | -0.03 | -2.53% | 1.119 | 1.209 | 0 |
| 17 Dec 2024 | 1.184 | 0.04 | 3.41% | 1.064 | 1.195 | 0 |
| 16 Dec 2024 | 1.145 | -0.14 | -10.55% | 1.145 | 1.27 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
