We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F37657 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.444 | -25.30% | 1.311 | 1.098 | 1.525 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.805 | 1.086 | 1.735 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 1.176 | -0.52 | -30.82% | 1.086 | 1.805 | 0 |
| 25 Jul 2024 | 1.70 | -1.60 | -48.48% | 1.277 | 3.01 | 0 |
| 24 Jul 2024 | 3.30 | -0.05 | -1.49% | 3.14 | 3.53 | 0 |
| 23 Jul 2024 | 3.35 | -0.50 | -12.99% | 3.30 | 4.13 | 0 |
| 22 Jul 2024 | 3.85 | 0.24 | 6.65% | 3.69 | 3.92 | 0 |
| 19 Jul 2024 | 3.61 | -0.51 | -12.38% | 3.53 | 3.97 | 0 |
| 18 Jul 2024 | 4.12 | 0.39 | 10.46% | 3.67 | 4.33 | 0 |
| 17 Jul 2024 | 3.73 | 0.15 | 4.19% | 3.35 | 3.74 | 0 |
| 16 Jul 2024 | 3.58 | -0.11 | -2.98% | 3.38 | 3.67 | 0 |
| 15 Jul 2024 | 3.69 | -0.04 | -1.07% | 3.57 | 3.74 | 0 |
| 12 Jul 2024 | 3.73 | 0.10 | 2.75% | 3.59 | 3.79 | 0 |
| 11 Jul 2024 | 3.63 | 0.10 | 2.83% | 3.43 | 3.67 | 0 |
| 10 Jul 2024 | 3.53 | 0.44 | 14.24% | 2.99 | 3.54 | 3,000 |
| 09 Jul 2024 | 3.09 | 0.00 | 0.00% | 2.885 | 3.25 | 800 |
| 08 Jul 2024 | 3.09 | -0.07 | -2.22% | 2.985 | 3.36 | 0 |
| 05 Jul 2024 | 3.16 | -0.20 | -5.95% | 3.12 | 3.57 | 2,200 |
| 04 Jul 2024 | 3.36 | -0.06 | -1.75% | 3.21 | 3.57 | 5,600 |
| 03 Jul 2024 | 3.42 | 0.19 | 5.88% | 3.18 | 3.53 | 8,400 |
| 02 Jul 2024 | 3.23 | -0.46 | -12.47% | 3.01 | 3.66 | 3,000 |
| 01 Jul 2024 | 3.69 | 0.16 | 4.53% | 3.68 | 4.11 | 0 |
| 28 Jun 2024 | 3.53 | -0.09 | -2.49% | 3.34 | 3.72 | 0 |
| 27 Jun 2024 | 3.62 | -0.85 | -19.02% | 3.61 | 4.55 | 1,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
