We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F37643 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.12 | -1.24% | 9.56 | 9.54 | 9.59 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 9.69 | 9.52 | 9.63 | 0 | 16:27:27 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Jun 2024 | 9.68 | 0.05 | 0.52% | 9.54 | 9.71 | 0 |
| 14 Jun 2024 | 9.63 | -0.06 | -0.62% | 9.60 | 9.74 | 0 |
| 13 Jun 2024 | 9.69 | 0.06 | 0.62% | 9.61 | 9.78 | 0 |
| 12 Jun 2024 | 9.63 | -0.31 | -3.12% | 9.62 | 9.95 | 0 |
| 11 Jun 2024 | 9.94 | -0.04 | -0.40% | 9.94 | 10.19 | 0 |
| 10 Jun 2024 | 9.98 | 0.29 | 2.99% | 9.84 | 10.01 | 0 |
| 07 Jun 2024 | 9.69 | 0.18 | 1.89% | 9.54 | 9.76 | 0 |
| 06 Jun 2024 | 9.51 | 0.13 | 1.39% | 9.39 | 9.57 | 0 |
| 05 Jun 2024 | 9.38 | -0.14 | -1.47% | 9.38 | 9.56 | 0 |
| 04 Jun 2024 | 9.52 | -0.06 | -0.63% | 9.44 | 9.58 | 0 |
| 03 Jun 2024 | 9.58 | -0.20 | -2.04% | 9.50 | 9.79 | 0 |
| 31 May 2024 | 9.78 | 0.02 | 0.20% | 9.72 | 9.87 | 0 |
| 30 May 2024 | 9.76 | -0.09 | -0.91% | 9.76 | 9.85 | 0 |
| 29 May 2024 | 9.85 | 0.22 | 2.28% | 9.65 | 9.86 | 0 |
| 28 May 2024 | 9.63 | 0.13 | 1.37% | 9.50 | 9.65 | 0 |
| 27 May 2024 | 9.50 | -0.10 | -1.04% | 9.47 | 9.64 | 0 |
| 24 May 2024 | 9.60 | -0.02 | -0.21% | 9.58 | 9.69 | 0 |
| 23 May 2024 | 9.62 | 0.14 | 1.48% | 9.41 | 9.65 | 0 |
| 22 May 2024 | 9.48 | 0.05 | 0.53% | 9.45 | 9.56 | 0 |
| 21 May 2024 | 9.43 | -0.02 | -0.21% | 9.39 | 11.57 | 0 |
| 20 May 2024 | 9.45 | 0.02 | 0.21% | 9.42 | 9.48 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
