We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F37642 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 10.24 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 10.24 | 0.00 | 0.00% | 10.24 | 10.24 | 0 |
| 30 May 2024 | 10.24 | 0.00 | 0.00% | 10.24 | 10.24 | 0 |
| 29 May 2024 | 10.24 | 0.00 | 0.00% | 10.24 | 10.24 | 0 |
| 28 May 2024 | 10.24 | 0.00 | 0.00% | 10.24 | 10.24 | 0 |
| 27 May 2024 | 10.24 | 0.00 | 0.00% | 10.24 | 10.24 | 0 |
| 24 May 2024 | 10.24 | 0.00 | 0.00% | 10.24 | 10.24 | 0 |
| 23 May 2024 | 10.24 | -0.26 | -2.48% | 10.19 | 10.64 | 0 |
| 22 May 2024 | 10.50 | -0.10 | -0.94% | 10.35 | 10.55 | 0 |
| 21 May 2024 | 10.60 | 0.05 | 0.47% | 10.50 | 10.67 | 0 |
| 20 May 2024 | 10.55 | -0.04 | -0.38% | 10.50 | 10.61 | 0 |
| 17 May 2024 | 10.59 | -0.23 | -2.13% | 10.56 | 10.75 | 0 |
| 16 May 2024 | 10.82 | -0.06 | -0.55% | 10.80 | 10.97 | 0 |
| 15 May 2024 | 10.88 | 0.57 | 5.53% | 10.42 | 10.89 | 0 |
| 14 May 2024 | 10.31 | -0.11 | -1.06% | 10.21 | 10.49 | 0 |
| 13 May 2024 | 10.42 | -0.01 | -0.10% | 10.40 | 10.54 | 0 |
| 10 May 2024 | 10.43 | -0.04 | -0.38% | 10.41 | 10.69 | 0 |
| 09 May 2024 | 10.47 | -0.18 | -1.69% | 10.38 | 10.60 | 0 |
| 08 May 2024 | 10.65 | -0.14 | -1.30% | 10.56 | 10.73 | 0 |
| 07 May 2024 | 10.79 | 0.17 | 1.60% | 10.63 | 10.83 | 0 |
| 06 May 2024 | 10.62 | 0.13 | 1.24% | 10.61 | 10.87 | 0 |
| 03 May 2024 | 10.49 | 0.14 | 1.35% | 10.36 | 10.80 | 0 |
| 02 May 2024 | 10.35 | 0.12 | 1.17% | 10.25 | 10.50 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
