We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F37636 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.20 | 0.35% | 57.30 | 56.70 | 57.90 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 58.65 | 57.10 | 57.50 | 0 | 16:29:26 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 57.30 | 0.20 | 0.35% | 57.10 | 58.65 | 0 |
| 25 Jul 2024 | 57.10 | 2.50 | 4.58% | 53.10 | 58.00 | 0 |
| 24 Jul 2024 | 54.60 | -0.60 | -1.09% | 54.60 | 56.10 | 0 |
| 23 Jul 2024 | 55.20 | -0.50 | -0.90% | 54.90 | 55.50 | 0 |
| 22 Jul 2024 | 55.70 | -0.60 | -1.07% | 55.10 | 56.20 | 0 |
| 19 Jul 2024 | 56.30 | -1.85 | -3.18% | 55.90 | 57.30 | 0 |
| 18 Jul 2024 | 58.15 | 0.15 | 0.26% | 57.10 | 59.05 | 0 |
| 17 Jul 2024 | 58.00 | 2.20 | 3.94% | 56.00 | 58.10 | 0 |
| 16 Jul 2024 | 55.80 | -0.50 | -0.89% | 54.50 | 56.10 | 0 |
| 15 Jul 2024 | 56.30 | -0.70 | -1.23% | 56.10 | 56.90 | 0 |
| 12 Jul 2024 | 57.00 | -1.20 | -2.06% | 56.60 | 57.50 | 0 |
| 11 Jul 2024 | 58.20 | -1.30 | -2.18% | 57.80 | 59.80 | 0 |
| 10 Jul 2024 | 59.50 | -0.70 | -1.16% | 59.30 | 60.30 | 0 |
| 09 Jul 2024 | 60.20 | -2.05 | -3.29% | 59.80 | 61.65 | 0 |
| 08 Jul 2024 | 62.25 | 1.35 | 2.22% | 60.50 | 62.65 | 0 |
| 05 Jul 2024 | 60.90 | -0.20 | -0.33% | 60.90 | 61.95 | 12 |
| 04 Jul 2024 | 61.10 | -0.80 | -1.29% | 60.60 | 62.10 | 0 |
| 03 Jul 2024 | 61.90 | 1.30 | 2.15% | 60.90 | 62.10 | 0 |
| 02 Jul 2024 | 60.60 | 0.00 | 0.00% | 59.30 | 61.10 | 0 |
| 01 Jul 2024 | 60.60 | -1.50 | -2.42% | 59.50 | 62.55 | 0 |
| 28 Jun 2024 | 62.10 | -1.85 | -2.89% | 60.60 | 62.10 | 0 |
| 27 Jun 2024 | 63.95 | -1.50 | -2.29% | 63.95 | 65.45 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
