We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F37635 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -2.10 | -2.38% | 86.30 | 86.00 | 86.40 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 87.20 | 85.90 | 86.70 | 0 | 16:29:35 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 86.30 | -2.10 | -2.38% | 85.90 | 87.20 | 0 |
| 25 Jul 2024 | 88.40 | -4.55 | -4.90% | 86.90 | 89.50 | 0 |
| 24 Jul 2024 | 92.95 | 0.20 | 0.22% | 92.75 | 93.25 | 0 |
| 23 Jul 2024 | 92.75 | -1.10 | -1.17% | 92.55 | 93.15 | 0 |
| 22 Jul 2024 | 93.85 | 1.30 | 1.40% | 92.85 | 93.95 | 0 |
| 19 Jul 2024 | 92.55 | -1.00 | -1.07% | 92.55 | 93.45 | 0 |
| 18 Jul 2024 | 93.55 | -0.40 | -0.43% | 93.25 | 94.25 | 0 |
| 17 Jul 2024 | 93.95 | -0.10 | -0.11% | 93.45 | 94.35 | 0 |
| 16 Jul 2024 | 94.05 | 0.50 | 0.53% | 93.75 | 94.05 | 0 |
| 15 Jul 2024 | 93.55 | 0.30 | 0.32% | 93.15 | 93.65 | 0 |
| 12 Jul 2024 | 93.25 | 0.10 | 0.11% | 92.45 | 93.35 | 0 |
| 11 Jul 2024 | 93.15 | -0.30 | -0.32% | 93.15 | 93.85 | 25 |
| 10 Jul 2024 | 93.45 | 0.50 | 0.54% | 92.85 | 93.45 | 0 |
| 09 Jul 2024 | 92.95 | -1.00 | -1.06% | 92.85 | 94.05 | 0 |
| 08 Jul 2024 | 93.95 | 0.80 | 0.86% | 93.50 | 94.35 | 225 |
| 05 Jul 2024 | 93.15 | 1.10 | 1.20% | 92.95 | 93.45 | 0 |
| 04 Jul 2024 | 92.05 | 0.50 | 0.55% | 91.75 | 92.25 | 0 |
| 03 Jul 2024 | 91.55 | 1.85 | 2.06% | 91.05 | 91.65 | 0 |
| 02 Jul 2024 | 89.70 | 0.60 | 0.67% | 88.60 | 89.70 | 0 |
| 01 Jul 2024 | 89.10 | -0.80 | -0.89% | 89.10 | 90.35 | 0 |
| 28 Jun 2024 | 89.90 | -2.05 | -2.23% | 89.70 | 90.25 | 0 |
| 27 Jun 2024 | 91.95 | -1.00 | -1.08% | 91.95 | 92.85 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
