Vontobel Financial Products GmbH Price History

Data Download:

Name	Symbol	Market	Type
Vontobel Financial Products GmbH	BIT:F37634	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.20	0.20%	100.85	100.30	101.40

High Price	Low Price	Open Price	Traded	Last Trade
100.85	100.75	100.85	0	09:04:19

Vontobel Financial Produ... (F37634) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
31 May 2024	100.65	0.00	0.00%	100.55	100.65	0
30 May 2024	100.65	0.20	0.20%	100.22	100.65	50
29 May 2024	100.45	-0.10	-0.10%	100.45	100.65	0
28 May 2024	100.55	-0.10	-0.10%	100.55	100.55	0
27 May 2024	100.65	0.50	0.50%	100.45	100.65	0
24 May 2024	100.15	-0.10	-0.10%	100.05	100.25	0
23 May 2024	100.25	-0.10	-0.10%	100.15	100.45	0
22 May 2024	100.35	0.00	0.00%	99.80	100.45	100
21 May 2024	100.35	0.10	0.10%	100.25	100.35	0
20 May 2024	100.25	-0.10	-0.10%	100.25	100.45	0
17 May 2024	100.35	-0.30	-0.30%	100.35	100.45	0
16 May 2024	100.65	-0.10	-0.10%	100.55	100.75	0
15 May 2024	100.75	0.10	0.10%	100.65	100.75	0
14 May 2024	100.65	0.20	0.20%	100.55	100.65	0
13 May 2024	100.45	0.00	0.00%	100.35	100.55	0
10 May 2024	100.45	1.06	1.07%	99.90	100.45	50
09 May 2024	99.39	0.29	0.29%	99.29	99.40	0
08 May 2024	99.10	-0.19	-0.19%	98.90	99.60	281
07 May 2024	99.29	-0.11	-0.11%	99.00	99.70	100
06 May 2024	99.40	0.80	0.81%	98.80	99.45	300
03 May 2024	98.60	-0.35	-0.35%	98.20	99.00	235