We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F37614 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 8.00 | 0.90% | 898.50 | 894.00 | 903.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 898.50 | 895.50 | 895.50 | 0 | 08:42:40 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 890.50 | -40.50 | -4.35% | 885.72 | 891.50 | 0 |
| 24 Jun 2024 | 931.00 | 6.30 | 0.68% | 923.50 | 937.50 | 13 |
| 21 Jun 2024 | 924.70 | 2.70 | 0.29% | 918.00 | 926.20 | 0 |
| 20 Jun 2024 | 922.00 | -0.50 | -0.05% | 919.25 | 933.00 | 24 |
| 19 Jun 2024 | 922.50 | 3.50 | 0.38% | 921.75 | 928.00 | 23 |
| 18 Jun 2024 | 919.00 | -7.00 | -0.76% | 916.25 | 936.00 | 67 |
| 17 Jun 2024 | 926.00 | 20.50 | 2.26% | 903.00 | 931.00 | 5 |
| 14 Jun 2024 | 905.50 | -11.50 | -1.25% | 902.50 | 923.48 | 13 |
| 13 Jun 2024 | 917.00 | 10.50 | 1.16% | 912.72 | 936.00 | 42 |
| 12 Jun 2024 | 906.50 | 28.50 | 3.25% | 877.72 | 906.50 | 5 |
| 11 Jun 2024 | 878.00 | -24.50 | -2.71% | 875.00 | 894.00 | 12 |
| 10 Jun 2024 | 902.50 | -1.50 | -0.17% | 902.00 | 906.90 | 0 |
| 07 Jun 2024 | 904.00 | 17.50 | 1.97% | 896.50 | 905.50 | 4 |
| 06 Jun 2024 | 886.50 | -1.00 | -0.11% | 883.72 | 890.00 | 21 |
| 05 Jun 2024 | 887.50 | -4.00 | -0.45% | 880.50 | 894.00 | 12 |
| 04 Jun 2024 | 891.50 | -7.00 | -0.78% | 886.50 | 894.50 | 0 |
| 03 Jun 2024 | 898.50 | 10.00 | 1.13% | 896.50 | 908.00 | 12 |
| 31 May 2024 | 888.50 | -5.00 | -0.56% | 887.50 | 902.51 | 1 |
| 30 May 2024 | 893.50 | 8.00 | 0.90% | 887.50 | 910.00 | 0 |
| 29 May 2024 | 885.50 | -6.00 | -0.67% | 881.50 | 893.50 | 7 |
| 28 May 2024 | 891.50 | -2.00 | -0.22% | 883.00 | 900.28 | 10 |
| 27 May 2024 | 893.50 | -1.78 | -0.20% | 887.28 | 894.56 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
