We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F37614 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -37.00 | -3.77% | 944.00 | 950.00 | 990.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 944.00 | 937.00 | 943.00 | 0 | 16:28:38 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Dec 2024 | 981.00 | 53.00 | 5.71% | 934.00 | 981.00 | 8 |
| 16 Dec 2024 | 928.00 | -17.00 | -1.80% | 921.00 | 998.00 | 6 |
| 13 Dec 2024 | 945.00 | 4.00 | 0.43% | 940.28 | 993.00 | 6 |
| 12 Dec 2024 | 941.00 | 11.00 | 1.18% | 937.00 | 943.00 | 8 |
| 11 Dec 2024 | 930.00 | 2.00 | 0.22% | 926.00 | 933.00 | 40 |
| 10 Dec 2024 | 928.00 | 11.00 | 1.20% | 917.39 | 932.00 | 6 |
| 09 Dec 2024 | 917.00 | 19.00 | 2.12% | 912.00 | 920.00 | 18 |
| 06 Dec 2024 | 898.00 | 9.00 | 1.01% | 892.00 | 907.00 | 10 |
| 05 Dec 2024 | 889.00 | 11.00 | 1.25% | 879.00 | 889.00 | 0 |
| 04 Dec 2024 | 878.00 | 7.00 | 0.80% | 870.00 | 889.00 | 0 |
| 03 Dec 2024 | 871.00 | 6.00 | 0.69% | 867.00 | 876.00 | 20 |
| 02 Dec 2024 | 865.00 | -4.00 | -0.46% | 845.75 | 877.00 | 31 |
| 29 Nov 2024 | 869.00 | 0.00 | 0.00% | 861.00 | 870.00 | 0 |
| 28 Nov 2024 | 869.00 | 4.00 | 0.46% | 864.66 | 872.00 | 0 |
| 27 Nov 2024 | 865.00 | -3.00 | -0.35% | 859.00 | 869.00 | 0 |
| 26 Nov 2024 | 868.00 | -19.00 | -2.14% | 863.00 | 873.00 | 0 |
| 25 Nov 2024 | 887.00 | 10.00 | 1.14% | 877.59 | 892.00 | 0 |
| 22 Nov 2024 | 877.00 | 1.00 | 0.11% | 857.00 | 877.00 | 0 |
| 21 Nov 2024 | 876.00 | -9.00 | -1.02% | 868.00 | 878.00 | 0 |
| 20 Nov 2024 | 885.00 | -14.00 | -1.56% | 885.00 | 922.00 | 9 |
| 19 Nov 2024 | 899.00 | -16.00 | -1.75% | 889.00 | 912.00 | 1 |
| 18 Nov 2024 | 915.00 | -8.50 | -0.92% | 910.00 | 928.00 | 6 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
