F37598 Vontobel Financial Products GmbH

94.42

1.12 (1.20%)

Last Updated: 10:22:09

Data Download:

Name	Symbol	Market	Type
Vontobel Financial Products GmbH	BIT:F37598	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	1.12	1.20%	94.42	93.95	94.90

High Price	Low Price	Open Price	Traded	Last Trade
95.22	94.32	94.60	0	10:22:09

Vontobel Financial Produ... (F37598) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
28 Jun 2024	93.30	0.90	0.97%	91.80	93.30	0
27 Jun 2024	92.40	-0.40	-0.43%	91.60	92.70	100
26 Jun 2024	92.80	-0.30	-0.32%	92.40	93.78	0
25 Jun 2024	93.10	0.00	0.00%	92.67	93.50	0
24 Jun 2024	93.10	-0.38	-0.41%	90.60	93.10	0
21 Jun 2024	93.48	-0.12	-0.13%	93.18	93.78	0
20 Jun 2024	93.60	0.30	0.32%	93.00	93.80	300
19 Jun 2024	93.30	-0.10	-0.11%	92.82	93.42	0
18 Jun 2024	93.40	0.20	0.21%	93.32	93.72	0
17 Jun 2024	93.20	0.90	0.98%	92.32	93.30	0
14 Jun 2024	92.30	-0.80	-0.86%	92.02	93.12	0
13 Jun 2024	93.10	-1.10	-1.17%	93.00	93.90	260
12 Jun 2024	94.20	0.72	0.77%	93.58	94.48	100
11 Jun 2024	93.48	-0.72	-0.76%	93.28	94.60	0
10 Jun 2024	94.20	0.00	0.00%	93.70	94.48	0
07 Jun 2024	94.20	-0.90	-0.95%	93.90	95.40	1,050
06 Jun 2024	95.10	0.50	0.53%	94.72	95.42	0
05 Jun 2024	94.60	-0.40	-0.42%	94.30	95.70	0
04 Jun 2024	95.00	-0.30	-0.31%	94.50	95.50	0
03 Jun 2024	95.30	0.00	0.00%	95.10	95.50	0