We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F37597 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.80 | -0.93% | 85.65 | 84.75 | 86.55 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 86.70 | 85.39 | 86.70 | 0 | 16:21:08 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Jun 2024 | 85.65 | -0.80 | -0.93% | 85.39 | 86.70 | 0 |
| 13 Jun 2024 | 86.45 | -2.80 | -3.14% | 86.29 | 88.77 | 0 |
| 12 Jun 2024 | 89.25 | 0.18 | 0.20% | 89.07 | 90.20 | 0 |
| 11 Jun 2024 | 89.07 | -0.08 | -0.09% | 88.87 | 89.50 | 0 |
| 10 Jun 2024 | 89.15 | -0.40 | -0.45% | 89.15 | 89.90 | 0 |
| 07 Jun 2024 | 89.55 | -0.10 | -0.11% | 89.17 | 90.10 | 0 |
| 06 Jun 2024 | 89.65 | 0.10 | 0.11% | 89.55 | 90.15 | 0 |
| 05 Jun 2024 | 89.55 | 0.50 | 0.56% | 88.65 | 89.55 | 0 |
| 04 Jun 2024 | 89.05 | -0.80 | -0.89% | 88.95 | 89.65 | 0 |
| 03 Jun 2024 | 89.85 | 0.50 | 0.56% | 89.25 | 90.50 | 0 |
| 31 May 2024 | 89.35 | 2.10 | 2.41% | 88.25 | 89.55 | 0 |
| 30 May 2024 | 87.25 | 0.80 | 0.93% | 86.65 | 87.45 | 0 |
| 29 May 2024 | 86.45 | -2.70 | -3.03% | 86.45 | 88.60 | 0 |
| 28 May 2024 | 89.15 | 0.50 | 0.56% | 88.27 | 89.17 | 0 |
| 27 May 2024 | 88.65 | 0.28 | 0.32% | 88.55 | 88.77 | 0 |
| 24 May 2024 | 88.37 | -0.58 | -0.65% | 87.87 | 88.47 | 0 |
| 23 May 2024 | 88.95 | 0.20 | 0.23% | 88.95 | 90.10 | 0 |
| 22 May 2024 | 88.75 | -0.40 | -0.45% | 88.37 | 89.00 | 0 |
| 21 May 2024 | 89.15 | -0.40 | -0.45% | 89.15 | 89.85 | 0 |
| 20 May 2024 | 89.55 | 0.40 | 0.45% | 89.37 | 89.70 | 0 |
| 17 May 2024 | 89.15 | 0.08 | 0.09% | 89.15 | 89.90 | 0 |
| 16 May 2024 | 89.07 | -0.28 | -0.31% | 88.57 | 89.80 | 0 |
| 15 May 2024 | 89.35 | -1.35 | -1.49% | 89.35 | 90.72 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
